Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLT20250919P00013000 | 13.00 | 0.00 | 0.35 | 0.05 | 1 | 43 | 266.55% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| TSLT20250919P00014000 | 14.00 | 0.00 | 0.15 | 0.05 | 3 | 88 | 198.99% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| TSLT20250919P00015000 | 15.00 | 0.05 | 0.35 | 0.00 | 0 | 299 | 215.64% | -0.06 | 0.02 | -0.06 | 0.00 | -0.00 |
| TSLT20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 309 | 168.49% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| TSLT20250919P00017000 | 17.00 | 0.05 | 0.35 | 0.08 | 42 | 388 | 137.74% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| TSLT20250919P00018000 | 18.00 | 0.00 | 0.15 | 0.15 | 45 | 554 | 115.71% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| TSLT20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.23 | 37 | 143 | 113.80% | -0.11 | 0.05 | -0.05 | 0.01 | -0.00 |
| TSLT20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.35 | 24 | 30 | 106.91% | -0.17 | 0.07 | -0.06 | 0.01 | -0.00 |
| TSLT20250919P00021000 | 21.00 | 0.50 | 0.60 | 0.55 | 16 | 57 | 105.95% | -0.26 | 0.10 | -0.08 | 0.01 | -0.00 |
| TSLT20250919P00022000 | 22.00 | 0.80 | 0.95 | 0.92 | 79 | 0 | 108.36% | -0.38 | 0.11 | -0.10 | 0.01 | -0.00 |
| TSLT20250919P00023000 | 23.00 | 1.25 | 1.45 | 1.49 | 99 | 30 | 108.92% | -0.49 | 0.12 | -0.10 | 0.01 | -0.00 |
| TSLT20250919P00024000 | 24.00 | 1.85 | 2.15 | 0.00 | 0 | 1 | 110.45% | -0.60 | 0.11 | -0.10 | 0.01 | -0.00 |
| TSLT20250919P00025000 | 25.00 | 2.50 | 2.95 | 0.00 | 0 | 1 | 107.72% | -0.70 | 0.10 | -0.09 | 0.01 | -0.00 |
| TSLT20250919P00026000 | 26.00 | 2.75 | 3.60 | 4.04 | 1 | 50 | 116.47% | -0.76 | 0.08 | -0.08 | 0.01 | -0.00 |
| TSLT20250919P00027000 | 27.00 | 4.00 | 4.50 | 0.00 | 0 | 4 | 111.01% | -0.84 | 0.07 | -0.06 | 0.01 | -0.00 |
| TSLT20250919P00028000 | 28.00 | 5.10 | 5.30 | 5.90 | 3 | 2 | 133.38% | -0.84 | 0.06 | -0.07 | 0.01 | -0.00 |
| TSLT20250919P00029000 | 29.00 | 5.90 | 6.30 | 0.00 | 0 | 0 | 133.09% | -0.88 | 0.05 | -0.06 | 0.01 | -0.00 |
| TSLT20250919P00030000 | 30.00 | 6.80 | 7.50 | 0.00 | 0 | 0 | 112.25% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| TSLT20250919P00031000 | 31.00 | 7.70 | 8.50 | 0.00 | 0 | 0 | 148.97% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| TSLT20250919P00032000 | 32.00 | 8.70 | 9.50 | 0.00 | 0 | 0 | 102.10% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLT20250919C00013000 | 13.00 | 9.70 | 10.30 | 7.90 | 1 | 73 | 302.01% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| TSLT20250919C00014000 | 14.00 | 8.90 | 9.20 | 8.40 | 5 | 62 | 242.53% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| TSLT20250919C00015000 | 15.00 | 7.90 | 8.20 | 7.40 | 52 | 464 | 213.86% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| TSLT20250919C00016000 | 16.00 | 6.90 | 7.30 | 5.80 | 5 | 565 | 90.96% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TSLT20250919C00017000 | 17.00 | 6.00 | 6.20 | 5.90 | 5 | 507 | 160.94% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| TSLT20250919C00018000 | 18.00 | 5.00 | 5.30 | 4.81 | 70 | 189 | 96.24% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| TSLT20250919C00019000 | 19.00 | 4.10 | 4.40 | 4.15 | 107 | 201 | 102.82% | 0.91 | 0.05 | -0.04 | 0.01 | 0.00 |
| TSLT20250919C00020000 | 20.00 | 3.10 | 3.50 | 3.31 | 228 | 1,725 | 99.00% | 0.85 | 0.08 | -0.05 | 0.01 | 0.00 |
| TSLT20250919C00021000 | 21.00 | 2.40 | 2.75 | 2.69 | 64 | 285 | 102.36% | 0.74 | 0.10 | -0.08 | 0.01 | 0.00 |
| TSLT20250919C00022000 | 22.00 | 1.75 | 2.00 | 1.70 | 123 | 559 | 98.96% | 0.63 | 0.12 | -0.09 | 0.01 | 0.00 |
| TSLT20250919C00023000 | 23.00 | 1.30 | 1.50 | 1.30 | 99 | 108 | 109.85% | 0.51 | 0.11 | -0.10 | 0.01 | 0.00 |
| TSLT20250919C00024000 | 24.00 | 0.95 | 1.10 | 1.00 | 265 | 191 | 111.37% | 0.40 | 0.11 | -0.10 | 0.01 | 0.00 |
| TSLT20250919C00025000 | 25.00 | 0.65 | 0.80 | 0.80 | 286 | 269 | 113.21% | 0.31 | 0.10 | -0.09 | 0.01 | 0.00 |
| TSLT20250919C00026000 | 26.00 | 0.00 | 0.60 | 0.50 | 50 | 23 | 117.54% | 0.24 | 0.08 | -0.08 | 0.01 | 0.00 |
| TSLT20250919C00027000 | 27.00 | 0.30 | 0.45 | 0.35 | 14 | 39 | 118.71% | 0.18 | 0.07 | -0.07 | 0.01 | 0.00 |
| TSLT20250919C00028000 | 28.00 | 0.00 | 0.30 | 0.25 | 9 | 55 | 124.35% | 0.14 | 0.06 | -0.06 | 0.01 | 0.00 |
| TSLT20250919C00029000 | 29.00 | 0.00 | 0.25 | 0.20 | 7 | 37 | 116.42% | 0.08 | 0.04 | -0.04 | 0.00 | 0.00 |
| TSLT20250919C00030000 | 30.00 | 0.10 | 0.20 | 0.11 | 106 | 252 | 122.55% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| TSLT20250919C00031000 | 31.00 | 0.00 | 0.15 | 0.11 | 11 | 27 | 133.67% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| TSLT20250919C00032000 | 32.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 136.63% | 0.05 | 0.02 | -0.03 | 0.00 | 0.00 |
