Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLP20250919C00015000 | 15.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 67.28% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TSLP20250919C00016000 | 16.00 | 4.00 | 5.30 | 0.00 | 0 | 0 | 54.09% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TSLP20250919C00017000 | 17.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 70.64% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| TSLP20250919C00018000 | 18.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 53.35% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| TSLP20250919C00019000 | 19.00 | 1.15 | 2.35 | 0.00 | 0 | 1 | 40.20% | 0.89 | 0.13 | -0.01 | 0.01 | 0.00 |
| TSLP20250919C00020000 | 20.00 | 0.30 | 1.50 | 0.00 | 0 | 2 | 34.43% | 0.71 | 0.28 | -0.02 | 0.01 | 0.00 |
| TSLP20250919C00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 44.07% | 0.43 | 0.25 | -0.03 | 0.01 | 0.00 |
| TSLP20250919C00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 58.08% | 0.29 | 0.16 | -0.03 | 0.01 | 0.00 |
| TSLP20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 75.06% | 0.22 | 0.11 | -0.04 | 0.01 | 0.00 |
| TSLP20250919C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 86.24% | 0.18 | 0.08 | -0.04 | 0.01 | 0.00 |
| TSLP20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 100.65% | 0.16 | 0.07 | -0.04 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLP20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 155.60% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| TSLP20250919P00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 131.55% | -0.11 | 0.04 | -0.04 | 0.01 | -0.00 |
| TSLP20250919P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 108.31% | -0.13 | 0.05 | -0.04 | 0.01 | -0.00 |
| TSLP20250919P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 85.51% | -0.16 | 0.08 | -0.03 | 0.01 | -0.00 |
| TSLP20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 46.37% | -0.14 | 0.14 | -0.02 | 0.01 | -0.00 |
| TSLP20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.99% | -0.33 | 0.22 | -0.03 | 0.01 | -0.00 |
| TSLP20250919P00021000 | 21.00 | 0.15 | 1.25 | 0.00 | 0 | 0 | 34.95% | -0.60 | 0.31 | -0.02 | 0.01 | -0.00 |
| TSLP20250919P00022000 | 22.00 | 0.85 | 2.00 | 0.00 | 0 | 0 | 39.05% | -0.81 | 0.19 | -0.02 | 0.01 | -0.00 |
| TSLP20250919P00023000 | 23.00 | 1.80 | 2.95 | 0.00 | 0 | 0 | 36.44% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| TSLP20250919P00024000 | 24.00 | 2.75 | 4.00 | 0.00 | 0 | 0 | 54.66% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| TSLP20250919P00025000 | 25.00 | 3.70 | 5.00 | 0.00 | 0 | 0 | 137.76% | -0.75 | 0.06 | -0.07 | 0.01 | -0.01 |
