Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TS20250919C00017500 | 17.50 | 17.10 | 19.50 | 0.00 | 0 | 0 | 447.33% | 0.92 | 0.01 | -0.22 | 0.01 | 0.00 |
| TS20250919C00020000 | 20.00 | 14.60 | 17.00 | 0.00 | 0 | 0 | 379.62% | 0.90 | 0.01 | -0.21 | 0.01 | 0.00 |
| TS20250919C00022500 | 22.50 | 11.90 | 14.70 | 0.00 | 0 | 0 | 319.84% | 0.89 | 0.01 | -0.20 | 0.01 | 0.00 |
| TS20250919C00025000 | 25.00 | 10.10 | 11.60 | 0.00 | 0 | 0 | 228.19% | 0.89 | 0.02 | -0.14 | 0.01 | 0.00 |
| TS20250919C00027500 | 27.50 | 7.10 | 9.90 | 0.00 | 0 | 0 | 173.93% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| TS20250919C00030000 | 30.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 140.12% | 0.83 | 0.03 | -0.12 | 0.01 | 0.00 |
| TS20250919C00032500 | 32.50 | 3.50 | 3.90 | 0.00 | 0 | 322 | 52.63% | 0.91 | 0.06 | -0.03 | 0.01 | 0.00 |
| TS20250919C00035000 | 35.00 | 1.20 | 1.30 | 0.00 | 0 | 489 | 29.55% | 0.72 | 0.22 | -0.03 | 0.02 | 0.00 |
| TS20250919C00037500 | 37.50 | 0.00 | 0.25 | 0.00 | 0 | 179 | 25.00% | 0.12 | 0.15 | -0.02 | 0.01 | 0.00 |
| TS20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 747 | 39.12% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TS20250919C00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 827 | 56.38% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TS20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 56 | 90.57% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| TS20250919C00047500 | 47.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 156.80% | 0.14 | 0.03 | -0.11 | 0.01 | 0.00 |
| TS20250919C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 171.12% | 0.12 | 0.02 | -0.11 | 0.01 | 0.00 |
| TS20250919C00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 204.30% | 0.11 | 0.02 | -0.12 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TS20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 339.18% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| TS20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 267.27% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| TS20250919P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 221.63% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| TS20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 130 | 139.31% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| TS20250919P00027500 | 27.50 | 0.00 | 0.65 | 0.00 | 0 | 4 | 147.70% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| TS20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 27 | 85.53% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| TS20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 805 | 36.37% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| TS20250919P00035000 | 35.00 | 0.10 | 0.25 | 0.00 | 0 | 283 | 23.30% | -0.24 | 0.25 | -0.02 | 0.02 | -0.00 |
| TS20250919P00037500 | 37.50 | 1.10 | 2.95 | 0.00 | 0 | 16 | 31.68% | -0.82 | 0.15 | -0.03 | 0.01 | -0.01 |
| TS20250919P00040000 | 40.00 | 2.60 | 5.60 | 0.00 | 0 | 0 | 52.76% | -0.91 | 0.06 | -0.03 | 0.01 | -0.01 |
| TS20250919P00042500 | 42.50 | 6.10 | 7.50 | 0.00 | 0 | 0 | 73.98% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| TS20250919P00045000 | 45.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 92.95% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| TS20250919P00047500 | 47.50 | 10.60 | 12.90 | 0.00 | 0 | 0 | 110.27% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| TS20250919P00050000 | 50.00 | 13.10 | 15.40 | 0.00 | 0 | 0 | 126.31% | -0.95 | 0.01 | -0.04 | 0.01 | -0.01 |
| TS20250919P00055000 | 55.00 | 18.10 | 20.30 | 0.00 | 0 | 0 | 155.30% | -0.96 | 0.01 | -0.04 | 0.00 | -0.01 |
