Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPH20250919C00017500 | 17.50 | 18.40 | 21.50 | 0.00 | 0 | 0 | 305.19% | 0.95 | 0.00 | -0.08 | 0.01 | 0.00 |
| TPH20250919C00020000 | 20.00 | 15.20 | 19.00 | 0.00 | 0 | 0 | 192.33% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| TPH20250919C00022500 | 22.50 | 13.70 | 16.50 | 0.00 | 0 | 0 | 253.80% | 0.91 | 0.01 | -0.12 | 0.01 | 0.01 |
| TPH20250919C00025000 | 25.00 | 11.40 | 14.00 | 0.00 | 0 | 0 | 202.73% | 0.90 | 0.01 | -0.10 | 0.01 | 0.01 |
| TPH20250919C00030000 | 30.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 125.76% | 0.86 | 0.03 | -0.08 | 0.01 | 0.01 |
| TPH20250919C00035000 | 35.00 | 2.10 | 2.95 | 2.50 | 2 | 44 | 33.80% | 0.84 | 0.11 | -0.02 | 0.02 | 0.01 |
| TPH20250919C00040000 | 40.00 | 0.05 | 0.30 | 0.08 | 1 | 13 | 34.01% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| TPH20250919C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 79.60% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
| TPH20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 127.04% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPH20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 183.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TPH20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 153.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TPH20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 126.40% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TPH20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TPH20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 14 | 58.96% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TPH20250919P00035000 | 35.00 | 0.20 | 0.35 | 0.22 | 1 | 1 | 37.19% | -0.19 | 0.11 | -0.03 | 0.02 | -0.00 |
| TPH20250919P00040000 | 40.00 | 2.45 | 4.00 | 0.00 | 0 | 0 | 28.37% | -0.96 | 0.08 | -0.01 | 0.01 | -0.00 |
| TPH20250919P00045000 | 45.00 | 7.30 | 8.90 | 0.00 | 0 | 0 | 95.70% | -0.87 | 0.04 | -0.06 | 0.01 | -0.01 |
| TPH20250919P00050000 | 50.00 | 12.60 | 13.80 | 0.00 | 0 | 0 | 101.76% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
