Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNXP20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 363.93% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| TNXP20250919P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 507.92% | -0.13 | 0.01 | -0.31 | 0.01 | -0.00 |
| TNXP20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 154.91% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TNXP20250919P00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 344.34% | -0.20 | 0.02 | -0.28 | 0.01 | -0.00 |
| TNXP20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.80 | 6 | 2 | 142.06% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| TNXP20250919P00030000 | 30.00 | 1.65 | 2.10 | 1.60 | 17 | 1 | 116.17% | -0.43 | 0.07 | -0.13 | 0.02 | -0.00 |
| TNXP20250919P00035000 | 35.00 | 4.30 | 7.40 | 0.00 | 0 | 0 | 162.91% | -0.66 | 0.05 | -0.17 | 0.02 | -0.01 |
| TNXP20250919P00040000 | 40.00 | 8.70 | 11.50 | 0.00 | 0 | 0 | 165.86% | -0.82 | 0.03 | -0.11 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNXP20250919C00015000 | 15.00 | 14.00 | 18.90 | 0.00 | 0 | 0 | 389.03% | 0.94 | 0.01 | -0.16 | 0.00 | 0.00 |
| TNXP20250919C00017500 | 17.50 | 11.60 | 16.40 | 0.00 | 0 | 1 | 311.20% | 0.93 | 0.01 | -0.14 | 0.01 | 0.00 |
| TNXP20250919C00020000 | 20.00 | 9.40 | 14.00 | 0.00 | 0 | 1 | 267.38% | 0.91 | 0.02 | -0.15 | 0.01 | 0.00 |
| TNXP20250919C00022500 | 22.50 | 8.40 | 11.00 | 0.00 | 0 | 0 | 259.27% | 0.84 | 0.02 | -0.20 | 0.01 | 0.00 |
| TNXP20250919C00025000 | 25.00 | 6.00 | 6.90 | 5.20 | 8 | 8 | 174.74% | 0.83 | 0.04 | -0.15 | 0.01 | 0.00 |
| TNXP20250919C00030000 | 30.00 | 2.00 | 3.10 | 2.90 | 110 | 93 | 125.88% | 0.58 | 0.07 | -0.15 | 0.02 | 0.00 |
| TNXP20250919C00035000 | 35.00 | 0.60 | 1.30 | 0.55 | 106 | 50 | 135.47% | 0.28 | 0.05 | -0.13 | 0.02 | 0.00 |
| TNXP20250919C00040000 | 40.00 | 0.20 | 0.65 | 0.65 | 46 | 3 | 151.60% | 0.14 | 0.03 | -0.09 | 0.01 | 0.00 |
