Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNET20250919C00040000 | 40.00 | 28.00 | 31.10 | 0.00 | 0 | 2 | 309.93% | 0.95 | 0.00 | -0.25 | 0.01 | 0.01 |
| TNET20250919C00045000 | 45.00 | 22.90 | 26.10 | 0.00 | 0 | 9 | 256.49% | 0.94 | 0.01 | -0.24 | 0.01 | 0.01 |
| TNET20250919C00050000 | 50.00 | 17.70 | 21.10 | 0.00 | 0 | 0 | 219.98% | 0.91 | 0.01 | -0.26 | 0.02 | 0.01 |
| TNET20250919C00055000 | 55.00 | 12.60 | 16.30 | 0.00 | 0 | 1 | 173.27% | 0.89 | 0.01 | -0.25 | 0.02 | 0.01 |
| TNET20250919C00060000 | 60.00 | 7.50 | 10.60 | 0.00 | 0 | 5 | 73.93% | 0.96 | 0.02 | -0.05 | 0.01 | 0.01 |
| TNET20250919C00065000 | 65.00 | 3.00 | 6.30 | 0.00 | 0 | 222 | 77.71% | 0.80 | 0.04 | -0.16 | 0.03 | 0.01 |
| TNET20250919C00070000 | 70.00 | 0.00 | 3.20 | 0.00 | 0 | 15 | 24.79% | 0.59 | 0.17 | -0.07 | 0.04 | 0.01 |
| TNET20250919C00075000 | 75.00 | 0.00 | 1.45 | 0.00 | 0 | 45 | 38.28% | 0.13 | 0.06 | -0.05 | 0.02 | 0.00 |
| TNET20250919C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 43 | 56.17% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| TNET20250919C00085000 | 85.00 | 0.00 | 1.60 | 0.10 | 3 | 53 | 91.52% | 0.08 | 0.02 | -0.09 | 0.01 | 0.00 |
| TNET20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 159 | 117.48% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| TNET20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 156.24% | 0.11 | 0.01 | -0.19 | 0.02 | 0.00 |
| TNET20250919C00100000 | 100.00 | 0.00 | 2.05 | 0.00 | 0 | 6 | 194.46% | 0.13 | 0.01 | -0.27 | 0.02 | 0.00 |
| TNET20250919C00105000 | 105.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 197.27% | 0.10 | 0.01 | -0.22 | 0.02 | 0.00 |
| TNET20250919C00110000 | 110.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 213.69% | 0.09 | 0.01 | -0.23 | 0.02 | 0.00 |
| TNET20250919C00115000 | 115.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 235.52% | 0.09 | 0.01 | -0.25 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNET20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 203.85% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| TNET20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 132.82% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TNET20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 85 | 131.37% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| TNET20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 77.84% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TNET20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 58.86% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| TNET20250919P00065000 | 65.00 | 0.05 | 0.25 | 0.00 | 0 | 36 | 41.46% | -0.08 | 0.04 | -0.04 | 0.02 | -0.00 |
| TNET20250919P00070000 | 70.00 | 0.40 | 3.80 | 0.00 | 0 | 7 | 26.83% | -0.56 | 0.23 | -0.11 | 0.03 | -0.00 |
| TNET20250919P00075000 | 75.00 | 4.30 | 7.60 | 0.00 | 0 | 2 | 78.21% | -0.76 | 0.05 | -0.22 | 0.03 | -0.01 |
| TNET20250919P00080000 | 80.00 | 9.10 | 12.20 | 0.00 | 0 | 2 | 111.42% | -0.82 | 0.03 | -0.26 | 0.03 | -0.01 |
| TNET20250919P00085000 | 85.00 | 13.90 | 17.30 | 0.00 | 0 | 0 | 129.87% | -0.87 | 0.02 | -0.25 | 0.02 | -0.01 |
| TNET20250919P00090000 | 90.00 | 18.90 | 22.60 | 0.00 | 0 | 0 | 153.66% | -0.89 | 0.02 | -0.27 | 0.02 | -0.01 |
| TNET20250919P00095000 | 95.00 | 24.20 | 27.80 | 0.00 | 0 | 0 | 196.21% | -0.86 | 0.01 | -0.36 | 0.02 | -0.01 |
| TNET20250919P00100000 | 100.00 | 28.90 | 32.70 | 0.00 | 0 | 0 | 211.97% | -0.88 | 0.01 | -0.35 | 0.02 | -0.01 |
| TNET20250919P00105000 | 105.00 | 33.90 | 37.00 | 0.00 | 0 | 0 | 225.32% | -0.90 | 0.01 | -0.34 | 0.02 | -0.01 |
| TNET20250919P00110000 | 110.00 | 38.90 | 42.00 | 0.00 | 0 | 0 | 248.50% | -0.89 | 0.01 | -0.37 | 0.02 | -0.01 |
| TNET20250919P00115000 | 115.00 | 44.40 | 47.00 | 0.00 | 0 | 0 | 258.88% | -0.91 | 0.01 | -0.36 | 0.02 | -0.01 |
