TMV - Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares - Chaîne d'options

Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares

US ˙ ARCA ˙ US25460G8490

Échéance

Calls pour September 09, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
TMV20250919C00025000	25.00	10.10	10.30	0.00	0	0	99.62%	0.98	0.01	-0.01	0.00	0.00
TMV20250919C00030000	30.00	5.00	5.40	5.28	5	86	51.07%	0.97	0.02	-0.01	0.00	0.00
TMV20250919C00031000	31.00	4.10	4.30	0.00	0	32	41.97%	0.97	0.03	-0.01	0.00	0.00
TMV20250919C00032000	32.00	3.20	3.40	0.00	0	23	46.03%	0.90	0.07	-0.02	0.01	0.01
TMV20250919C00033000	33.00	2.35	2.50	0.00	0	181	43.70%	0.82	0.10	-0.03	0.02	0.01
TMV20250919C00034000	34.00	1.60	1.70	0.00	0	32	41.76%	0.70	0.14	-0.04	0.02	0.01
TMV20250919C00035000	35.00	1.00	1.10	1.08	48	257	41.54%	0.54	0.16	-0.05	0.02	0.00
TMV20250919C00036000	36.00	0.55	0.65	0.64	93	118	40.76%	0.38	0.16	-0.05	0.02	0.00
TMV20250919C00037000	37.00	0.30	0.35	0.39	1	353	41.11%	0.24	0.13	-0.04	0.02	0.00
TMV20250919C00038000	38.00	0.10	0.25	0.20	2	764	40.42%	0.13	0.09	-0.02	0.01	0.00
TMV20250919C00039000	39.00	0.05	0.10	0.07	1	466	41.67%	0.07	0.06	-0.02	0.01	0.00
TMV20250919C00040000	40.00	0.00	0.10	0.10	1	138	45.42%	0.05	0.04	-0.01	0.01	0.00
TMV20250919C00041000	41.00	0.00	0.10	0.00	0	256	52.27%	0.04	0.03	-0.01	0.01	0.00
TMV20250919C00042000	42.00	0.00	0.10	0.00	0	210	58.78%	0.04	0.02	-0.01	0.00	0.00
TMV20250919C00043000	43.00	0.00	0.10	0.04	20	38	65.02%	0.04	0.02	-0.01	0.00	0.00
TMV20250919C00044000	44.00	0.00	0.10	0.00	0	57	71.00%	0.03	0.02	-0.01	0.00	0.00
TMV20250919C00045000	45.00	0.00	0.10	0.00	0	157	76.76%	0.03	0.02	-0.01	0.00	0.00

Puts pour September 09, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
TMV20250919P00025000	25.00	0.00	0.10	0.00	0	18	105.77%	-0.02	0.01	-0.01	0.00	-0.00
TMV20250919P00030000	30.00	0.00	0.10	0.00	0	8	55.39%	-0.04	0.03	-0.01	0.00	-0.00
TMV20250919P00031000	31.00	0.05	0.10	0.00	0	9	49.90%	-0.06	0.04	-0.02	0.01	-0.00
TMV20250919P00032000	32.00	0.00	0.35	0.13	1	6	49.93%	-0.12	0.07	-0.03	0.01	-0.00
TMV20250919P00033000	33.00	0.20	0.30	0.00	0	262	43.23%	-0.18	0.10	-0.03	0.02	-0.00
TMV20250919P00034000	34.00	0.45	0.55	0.46	2	70	41.44%	-0.30	0.14	-0.04	0.02	-0.00
TMV20250919P00035000	35.00	0.80	0.95	0.00	0	134	40.21%	-0.46	0.17	-0.05	0.02	-0.00
TMV20250919P00036000	36.00	1.35	1.55	1.39	1	158	40.55%	-0.62	0.16	-0.05	0.02	-0.01
TMV20250919P00037000	37.00	2.15	2.25	2.13	2	188	39.51%	-0.77	0.13	-0.03	0.02	-0.01
TMV20250919P00038000	38.00	2.90	3.10	0.00	0	143	42.19%	-0.86	0.09	-0.03	0.01	-0.01
TMV20250919P00039000	39.00	3.80	4.00	0.00	0	67	41.50%	-0.93	0.06	-0.02	0.01	-0.01
TMV20250919P00040000	40.00	4.80	5.00	0.00	0	44	49.24%	-0.94	0.04	-0.02	0.01	-0.01
TMV20250919P00041000	41.00	5.80	6.00	0.00	0	8	46.57%	-0.97	0.02	-0.01	0.00	-0.01
TMV20250919P00042000	42.00	6.70	7.00	0.00	0	7	63.57%	-0.95	0.03	-0.02	0.01	-0.01
TMV20250919P00043000	43.00	7.70	8.00	0.00	0	2	58.80%	-0.98	0.02	-0.01	0.00	-0.01
TMV20250919P00044000	44.00	8.60	9.20	0.00	0	3	64.58%	-0.98	0.01	-0.01	0.00	-0.01
TMV20250919P00045000	45.00	9.70	10.00	0.00	0	0	82.92%	-0.96	0.02	-0.02	0.01	-0.01

Other Listings

MX:TMV

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.