Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIME20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 153.88% | -0.19 | 0.05 | -0.09 | 0.01 | -0.00 |
| TIME20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.75% | -0.23 | 0.07 | -0.09 | 0.01 | -0.00 |
| TIME20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 99.30% | -0.28 | 0.09 | -0.07 | 0.01 | -0.00 |
| TIME20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.34% | -0.36 | 0.15 | -0.06 | 0.01 | -0.00 |
| TIME20250919P00024000 | 24.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 42.91% | -0.55 | 0.26 | -0.04 | 0.01 | -0.00 |
| TIME20250919P00025000 | 25.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 113.85% | -0.58 | 0.10 | -0.10 | 0.01 | -0.00 |
| TIME20250919P00026000 | 26.00 | 0.80 | 3.50 | 0.00 | 0 | 82 | 148.75% | -0.61 | 0.07 | -0.13 | 0.01 | -0.00 |
| TIME20250919P00027000 | 27.00 | 1.90 | 4.50 | 0.00 | 0 | 0 | 170.00% | -0.64 | 0.06 | -0.14 | 0.01 | -0.00 |
| TIME20250919P00028000 | 28.00 | 2.90 | 5.50 | 0.00 | 0 | 50 | 189.26% | -0.67 | 0.05 | -0.15 | 0.01 | -0.00 |
| TIME20250919P00029000 | 29.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 206.96% | -0.68 | 0.05 | -0.16 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIME20250919C00020000 | 20.00 | 2.65 | 5.30 | 0.00 | 0 | 0 | 98.27% | 0.91 | 0.06 | -0.04 | 0.01 | 0.00 |
| TIME20250919C00021000 | 21.00 | 1.65 | 4.30 | 0.00 | 0 | 0 | 77.76% | 0.89 | 0.09 | -0.04 | 0.01 | 0.00 |
| TIME20250919C00022000 | 22.00 | 0.60 | 3.30 | 0.00 | 0 | 0 | 53.63% | 0.87 | 0.15 | -0.03 | 0.01 | 0.00 |
| TIME20250919C00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 44.22% | 0.72 | 0.24 | -0.04 | 0.01 | 0.00 |
| TIME20250919C00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 50 | 57.90% | 0.47 | 0.20 | -0.05 | 0.01 | 0.00 |
| TIME20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.33% | 0.36 | 0.13 | -0.07 | 0.01 | 0.00 |
| TIME20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.42% | 0.30 | 0.10 | -0.08 | 0.01 | 0.00 |
| TIME20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 122.79% | 0.27 | 0.08 | -0.09 | 0.01 | 0.00 |
| TIME20250919C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 140.27% | 0.25 | 0.06 | -0.10 | 0.01 | 0.00 |
| TIME20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 156.32% | 0.23 | 0.05 | -0.10 | 0.01 | 0.00 |
