Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THNQ20250919C00053000 | 53.00 | 7.80 | 11.20 | 0.00 | 0 | 0 | 60.03% | 0.97 | 0.01 | -0.02 | 0.01 | 0.00 |
| THNQ20250919C00054000 | 54.00 | 6.80 | 10.20 | 0.00 | 0 | 0 | 54.25% | 0.97 | 0.02 | -0.02 | 0.01 | 0.00 |
| THNQ20250919C00055000 | 55.00 | 5.80 | 8.50 | 7.50 | 1 | 5 | 105.74% | 0.81 | 0.03 | -0.17 | 0.02 | 0.01 |
| THNQ20250919C00056000 | 56.00 | 4.70 | 8.20 | 0.00 | 0 | 0 | 121.62% | 0.75 | 0.03 | -0.22 | 0.03 | 0.01 |
| THNQ20250919C00057000 | 57.00 | 3.70 | 7.20 | 0.00 | 0 | 0 | 111.08% | 0.74 | 0.03 | -0.21 | 0.03 | 0.01 |
| THNQ20250919C00058000 | 58.00 | 2.80 | 6.20 | 0.00 | 0 | 0 | 31.26% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| THNQ20250919C00059000 | 59.00 | 1.85 | 5.30 | 0.00 | 0 | 0 | 31.17% | 0.90 | 0.07 | -0.03 | 0.02 | 0.01 |
| THNQ20250919C00060000 | 60.00 | 0.90 | 4.30 | 0.00 | 0 | 0 | 25.57% | 0.86 | 0.10 | -0.03 | 0.02 | 0.01 |
| THNQ20250919C00061000 | 61.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 21.88% | 0.77 | 0.16 | -0.04 | 0.03 | 0.01 |
| THNQ20250919C00062000 | 62.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 29.40% | 0.57 | 0.14 | -0.07 | 0.04 | 0.01 |
| THNQ20250919C00063000 | 63.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 35.02% | 0.44 | 0.12 | -0.08 | 0.04 | 0.01 |
| THNQ20250919C00064000 | 64.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 43.42% | 0.36 | 0.09 | -0.10 | 0.03 | 0.00 |
| THNQ20250919C00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 51.10% | 0.31 | 0.07 | -0.11 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THNQ20250919P00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 115.81% | -0.15 | 0.02 | -0.16 | 0.02 | -0.00 |
| THNQ20250919P00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 106.84% | -0.16 | 0.02 | -0.15 | 0.02 | -0.00 |
| THNQ20250919P00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 97.87% | -0.17 | 0.03 | -0.15 | 0.02 | -0.00 |
| THNQ20250919P00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.86% | -0.19 | 0.03 | -0.14 | 0.02 | -0.00 |
| THNQ20250919P00057000 | 57.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 80.73% | -0.21 | 0.04 | -0.13 | 0.03 | -0.00 |
| THNQ20250919P00058000 | 58.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 71.46% | -0.23 | 0.05 | -0.13 | 0.03 | -0.00 |
| THNQ20250919P00059000 | 59.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 62.82% | -0.26 | 0.06 | -0.12 | 0.03 | -0.00 |
| THNQ20250919P00060000 | 60.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 52.95% | -0.30 | 0.07 | -0.11 | 0.03 | -0.00 |
| THNQ20250919P00061000 | 61.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 43.97% | -0.35 | 0.09 | -0.10 | 0.03 | -0.01 |
| THNQ20250919P00062000 | 62.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 35.79% | -0.44 | 0.12 | -0.08 | 0.04 | -0.01 |
| THNQ20250919P00063000 | 63.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 27.62% | -0.58 | 0.15 | -0.06 | 0.04 | -0.01 |
| THNQ20250919P00064000 | 64.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 16.88% | -0.84 | 0.16 | -0.02 | 0.02 | -0.01 |
| THNQ20250919P00065000 | 65.00 | 0.90 | 4.40 | 0.00 | 0 | 0 | 18.71% | -0.92 | 0.08 | -0.01 | 0.01 | -0.01 |
