Échéance
Puts
pour September 05, 2025
Calls
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGTX20250912P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 205.14% | -0.19 | 0.03 | -0.18 | 0.01 | -0.00 |
| TGTX20250912P00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 55 | 96.51% | -0.08 | 0.04 | -0.05 | 0.01 | -0.00 |
| TGTX20250912P00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 58 | 92.81% | -0.13 | 0.05 | -0.06 | 0.01 | -0.00 |
| TGTX20250912P00029000 | 29.00 | 0.10 | 0.20 | 0.00 | 0 | 21 | 59.56% | -0.10 | 0.06 | -0.03 | 0.01 | -0.00 |
| TGTX20250912P00029500 | 29.50 | 0.00 | 0.25 | 0.00 | 0 | 50 | 49.07% | -0.10 | 0.08 | -0.03 | 0.01 | -0.00 |
| TGTX20250912P00030000 | 30.00 | 0.15 | 0.30 | 0.23 | 11 | 53 | 52.30% | -0.16 | 0.10 | -0.04 | 0.01 | -0.00 |
| TGTX20250912P00030500 | 30.50 | 0.15 | 0.40 | 0.00 | 0 | 4 | 41.63% | -0.17 | 0.13 | -0.03 | 0.01 | -0.00 |
| TGTX20250912P00031000 | 31.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 37.04% | -0.23 | 0.18 | -0.04 | 0.01 | -0.00 |
| TGTX20250912P00031500 | 31.50 | 0.00 | 0.70 | 0.90 | 3 | 16 | 32.75% | -0.31 | 0.24 | -0.04 | 0.02 | -0.00 |
| TGTX20250912P00032000 | 32.00 | 0.00 | 0.90 | 1.22 | 21 | 10 | 44.29% | -0.45 | 0.20 | -0.06 | 0.02 | -0.00 |
| TGTX20250912P00032500 | 32.50 | 0.70 | 1.15 | 0.00 | 0 | 0 | 43.40% | -0.55 | 0.20 | -0.06 | 0.02 | -0.00 |
| TGTX20250912P00033000 | 33.00 | 1.15 | 1.40 | 0.00 | 0 | 2 | 40.68% | -0.66 | 0.20 | -0.05 | 0.02 | -0.00 |
| TGTX20250912P00034000 | 34.00 | 1.30 | 2.20 | 0.00 | 0 | 0 | 29.52% | -0.90 | 0.12 | -0.01 | 0.01 | -0.01 |
| TGTX20250912P00035000 | 35.00 | 2.70 | 3.30 | 0.00 | 0 | 0 | 40.72% | -0.92 | 0.08 | -0.02 | 0.01 | -0.01 |
| TGTX20250912P00036000 | 36.00 | 2.90 | 5.80 | 0.00 | 0 | 0 | 115.85% | -0.72 | 0.06 | -0.12 | 0.01 | -0.01 |
| TGTX20250912P00037000 | 37.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 122.98% | -0.76 | 0.05 | -0.12 | 0.01 | -0.01 |
| TGTX20250912P00038000 | 38.00 | 5.40 | 7.80 | 0.00 | 0 | 0 | 101.31% | -0.86 | 0.05 | -0.07 | 0.01 | -0.01 |
| TGTX20250912P00039000 | 39.00 | 6.40 | 8.80 | 0.00 | 0 | 0 | 148.38% | -0.79 | 0.04 | -0.13 | 0.01 | -0.01 |
| TGTX20250912P00040000 | 40.00 | 7.60 | 9.80 | 0.00 | 0 | 0 | 133.05% | -0.85 | 0.04 | -0.09 | 0.01 | -0.01 |
| TGTX20250912P00041000 | 41.00 | 8.40 | 10.80 | 0.00 | 0 | 0 | 162.46% | -0.82 | 0.03 | -0.13 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGTX20250912C00026000 | 26.00 | 6.00 | 8.30 | 0.00 | 0 | 6 | 168.15% | 0.85 | 0.03 | -0.13 | 0.01 | 0.00 |
| TGTX20250912C00027000 | 27.00 | 5.00 | 7.30 | 0.00 | 0 | 11 | 138.62% | 0.85 | 0.04 | -0.11 | 0.01 | 0.00 |
| TGTX20250912C00028000 | 28.00 | 3.90 | 6.10 | 0.00 | 0 | 49 | 119.61% | 0.83 | 0.05 | -0.11 | 0.01 | 0.00 |
| TGTX20250912C00029000 | 29.00 | 2.95 | 4.90 | 0.00 | 0 | 3 | 100.55% | 0.80 | 0.07 | -0.10 | 0.01 | 0.00 |
| TGTX20250912C00029500 | 29.50 | 2.75 | 3.10 | 0.00 | 0 | 6 | 68.75% | 0.86 | 0.09 | -0.06 | 0.01 | 0.00 |
| TGTX20250912C00030000 | 30.00 | 2.30 | 2.60 | 0.00 | 0 | 165 | 62.74% | 0.83 | 0.11 | -0.06 | 0.01 | 0.00 |
| TGTX20250912C00030500 | 30.50 | 1.95 | 2.10 | 2.00 | 1 | 8 | 64.74% | 0.76 | 0.12 | -0.07 | 0.01 | 0.00 |
| TGTX20250912C00031000 | 31.00 | 1.55 | 1.80 | 1.61 | 33 | 47 | 56.47% | 0.72 | 0.15 | -0.07 | 0.01 | 0.00 |
| TGTX20250912C00031500 | 31.50 | 1.20 | 1.40 | 0.00 | 0 | 10 | 59.04% | 0.63 | 0.15 | -0.08 | 0.02 | 0.00 |
| TGTX20250912C00032000 | 32.00 | 0.95 | 1.10 | 0.95 | 36 | 59 | 58.10% | 0.56 | 0.16 | -0.08 | 0.02 | 0.00 |
| TGTX20250912C00032500 | 32.50 | 0.00 | 0.95 | 0.58 | 25 | 52 | 33.76% | 0.45 | 0.28 | -0.05 | 0.02 | 0.00 |
| TGTX20250912C00033000 | 33.00 | 0.00 | 0.65 | 0.60 | 62 | 68 | 53.98% | 0.39 | 0.16 | -0.07 | 0.02 | 0.00 |
| TGTX20250912C00034000 | 34.00 | 0.00 | 0.40 | 0.35 | 449 | 2 | 54.73% | 0.25 | 0.13 | -0.06 | 0.01 | 0.00 |
| TGTX20250912C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 46.56% | 0.11 | 0.09 | -0.03 | 0.01 | 0.00 |
| TGTX20250912C00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.60% | 0.31 | 0.06 | -0.15 | 0.02 | 0.00 |
| TGTX20250912C00037000 | 37.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 74.95% | 0.10 | 0.05 | -0.04 | 0.01 | 0.00 |
| TGTX20250912C00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.61% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| TGTX20250912C00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.78% | 0.10 | 0.04 | -0.05 | 0.01 | 0.00 |
| TGTX20250912C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.76% | 0.21 | 0.04 | -0.16 | 0.01 | 0.00 |
| TGTX20250912C00041000 | 41.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.65% | 0.22 | 0.03 | -0.18 | 0.01 | 0.00 |
