Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFPM20250919P00012500 | 12.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 407.28% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| TFPM20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 236.76% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| TFPM20250919P00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 268.75% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| TFPM20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 99.41% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TFPM20250919P00022500 | 22.50 | 0.00 | 1.50 | 0.00 | 0 | 75 | 162.86% | -0.15 | 0.03 | -0.09 | 0.01 | -0.00 |
| TFPM20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.02 | 5 | 204 | 44.19% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| TFPM20250919P00030000 | 30.00 | 1.10 | 1.70 | 1.58 | 7 | 23 | 35.74% | -0.72 | 0.18 | -0.03 | 0.02 | -0.01 |
| TFPM20250919P00035000 | 35.00 | 5.80 | 6.50 | 0.00 | 0 | 0 | 43.78% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFPM20250919C00012500 | 12.50 | 14.30 | 18.00 | 0.00 | 0 | 0 | 537.01% | 0.91 | 0.01 | -0.19 | 0.01 | 0.00 |
| TFPM20250919C00015000 | 15.00 | 12.40 | 15.10 | 0.00 | 0 | 0 | 397.36% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| TFPM20250919C00017500 | 17.50 | 11.00 | 13.40 | 0.00 | 0 | 0 | 181.49% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| TFPM20250919C00020000 | 20.00 | 8.50 | 9.20 | 0.00 | 0 | 4 | 89.43% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| TFPM20250919C00022500 | 22.50 | 6.10 | 7.70 | 6.12 | 4 | 26 | 102.10% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| TFPM20250919C00025000 | 25.00 | 3.80 | 4.70 | 3.90 | 4 | 99 | 52.66% | 0.95 | 0.04 | -0.01 | 0.01 | 0.00 |
| TFPM20250919C00030000 | 30.00 | 0.25 | 0.30 | 0.26 | 90 | 222 | 34.79% | 0.27 | 0.19 | -0.03 | 0.02 | 0.00 |
| TFPM20250919C00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 131.48% | 0.23 | 0.05 | -0.09 | 0.02 | 0.00 |
