Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEX20250919C00040000 | 40.00 | 11.50 | 14.50 | 0.00 | 0 | 1 | 201.99% | 0.87 | 0.01 | -0.21 | 0.02 | 0.01 |
| TEX20250919C00042000 | 42.00 | 10.50 | 12.60 | 0.00 | 0 | 0 | 114.09% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| TEX20250919C00043000 | 43.00 | 9.70 | 11.70 | 0.00 | 0 | 2 | 117.43% | 0.91 | 0.02 | -0.09 | 0.01 | 0.01 |
| TEX20250919C00044000 | 44.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 86.65% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| TEX20250919C00045000 | 45.00 | 7.30 | 9.10 | 0.00 | 0 | 56 | 87.29% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| TEX20250919C00046000 | 46.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 85.60% | 0.89 | 0.03 | -0.08 | 0.02 | 0.01 |
| TEX20250919C00047000 | 47.00 | 5.30 | 7.10 | 0.00 | 0 | 26 | 69.76% | 0.90 | 0.03 | -0.06 | 0.01 | 0.01 |
| TEX20250919C00048000 | 48.00 | 4.60 | 6.10 | 0.00 | 0 | 14 | 44.62% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| TEX20250919C00049000 | 49.00 | 3.90 | 5.20 | 0.00 | 0 | 20 | 52.16% | 0.87 | 0.05 | -0.05 | 0.02 | 0.01 |
| TEX20250919C00050000 | 50.00 | 3.30 | 5.40 | 3.72 | 2 | 365 | 45.77% | 0.83 | 0.07 | -0.06 | 0.02 | 0.01 |
| TEX20250919C00055000 | 55.00 | 0.30 | 0.65 | 0.45 | 1,009 | 1,588 | 36.40% | 0.29 | 0.12 | -0.06 | 0.03 | 0.00 |
| TEX20250919C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 62.74% | 0.11 | 0.04 | -0.06 | 0.02 | 0.00 |
| TEX20250919C00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 109.09% | 0.13 | 0.02 | -0.11 | 0.02 | 0.00 |
| TEX20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.52% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
| TEX20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 132.13% | 0.05 | 0.01 | -0.06 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEX20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 86.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TEX20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 76 | 73.08% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TEX20250919P00043000 | 43.00 | 0.00 | 0.30 | 0.00 | 0 | 16 | 74.00% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| TEX20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 102 | 67.16% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| TEX20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.10 | 1 | 148 | 94.10% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| TEX20250919P00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 235 | 81.49% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| TEX20250919P00047000 | 47.00 | 0.00 | 0.30 | 0.00 | 0 | 27 | 59.08% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| TEX20250919P00048000 | 48.00 | 0.10 | 0.15 | 0.00 | 0 | 35 | 49.04% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| TEX20250919P00049000 | 49.00 | 0.05 | 0.45 | 0.00 | 0 | 22 | 45.25% | -0.10 | 0.05 | -0.04 | 0.01 | -0.00 |
| TEX20250919P00050000 | 50.00 | 0.10 | 0.40 | 0.00 | 0 | 210 | 41.48% | -0.15 | 0.07 | -0.05 | 0.02 | -0.00 |
| TEX20250919P00055000 | 55.00 | 1.65 | 2.75 | 0.00 | 0 | 2 | 29.44% | -0.78 | 0.14 | -0.05 | 0.02 | -0.01 |
| TEX20250919P00060000 | 60.00 | 5.90 | 7.80 | 0.00 | 0 | 0 | 102.25% | -0.76 | 0.04 | -0.16 | 0.02 | -0.01 |
| TEX20250919P00065000 | 65.00 | 10.90 | 13.40 | 0.00 | 0 | 0 | 102.01% | -0.90 | 0.02 | -0.09 | 0.01 | -0.01 |
| TEX20250919P00070000 | 70.00 | 15.60 | 18.40 | 0.00 | 0 | 0 | 113.94% | -0.94 | 0.01 | -0.07 | 0.01 | -0.01 |
| TEX20250919P00075000 | 75.00 | 20.90 | 23.30 | 0.00 | 0 | 0 | 146.74% | -0.93 | 0.01 | -0.09 | 0.01 | -0.01 |
