Échéance
Puts
pour September 05, 2025
Calls
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEK20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 188.30% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| TEK20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 170.00% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| TEK20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 152.23% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| TEK20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 134.85% | -0.19 | 0.03 | -0.07 | 0.02 | -0.00 |
| TEK20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.74% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| TEK20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 100.69% | -0.24 | 0.05 | -0.06 | 0.02 | -0.00 |
| TEK20250919P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 84.78% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| TEK20250919P00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 69.25% | -0.34 | 0.09 | -0.05 | 0.02 | -0.00 |
| TEK20250919P00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 52.96% | -0.44 | 0.13 | -0.04 | 0.02 | -0.00 |
| TEK20250919P00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 40.88% | -0.60 | 0.17 | -0.03 | 0.02 | -0.01 |
| TEK20250919P00031000 | 31.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 27.39% | -0.87 | 0.17 | -0.01 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEK20250919C00021000 | 21.00 | 6.40 | 10.00 | 0.00 | 0 | 0 | 244.40% | 0.83 | 0.02 | -0.13 | 0.01 | 0.01 |
| TEK20250919C00022000 | 22.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 222.79% | 0.81 | 0.02 | -0.12 | 0.02 | 0.01 |
| TEK20250919C00023000 | 23.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 201.86% | 0.79 | 0.02 | -0.12 | 0.02 | 0.01 |
| TEK20250919C00024000 | 24.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 181.48% | 0.77 | 0.03 | -0.11 | 0.02 | 0.01 |
| TEK20250919C00025000 | 25.00 | 2.45 | 6.00 | 0.00 | 0 | 0 | 161.47% | 0.75 | 0.03 | -0.11 | 0.02 | 0.01 |
| TEK20250919C00026000 | 26.00 | 1.40 | 5.00 | 0.00 | 0 | 0 | 141.64% | 0.72 | 0.04 | -0.10 | 0.02 | 0.01 |
| TEK20250919C00027000 | 27.00 | 0.40 | 4.20 | 0.00 | 0 | 0 | 131.47% | 0.68 | 0.05 | -0.10 | 0.02 | 0.01 |
| TEK20250919C00028000 | 28.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 30.52% | 0.79 | 0.16 | -0.02 | 0.02 | 0.01 |
| TEK20250919C00029000 | 29.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 42.63% | 0.57 | 0.16 | -0.03 | 0.02 | 0.01 |
| TEK20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 52.95% | 0.44 | 0.13 | -0.04 | 0.02 | 0.00 |
| TEK20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 67.69% | 0.37 | 0.10 | -0.05 | 0.02 | 0.00 |
