TECL - Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares

Échéance

Puts pour September 10, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
TECL20250919P00100000	100.00	1.10	1.20	1.20	70	212	69.21%	-0.18	0.02	-0.18	0.05	-0.00
TECL20250919P00101000	101.00	1.20	1.35	1.30	14	33	67.14%	-0.20	0.02	-0.18	0.05	-0.01
TECL20250919P00102000	102.00	1.35	1.50	1.10	7	45	66.23%	-0.23	0.03	-0.19	0.05	-0.01
TECL20250919P00103000	103.00	1.55	1.70	1.35	3	25	64.42%	-0.25	0.03	-0.20	0.06	-0.01
TECL20250919P00104000	104.00	1.75	1.90	1.67	4	37	63.13%	-0.28	0.03	-0.21	0.06	-0.01
TECL20250919P00105000	105.00	2.00	2.15	1.77	11	35	61.81%	-0.31	0.03	-0.21	0.06	-0.01
TECL20250919P00106000	106.00	2.25	2.40	1.95	2	10	60.04%	-0.34	0.04	-0.22	0.06	-0.01
TECL20250919P00107000	107.00	2.55	2.75	2.00	11	25	58.56%	-0.38	0.04	-0.22	0.07	-0.01
TECL20250919P00108000	108.00	2.90	4.00	3.09	12	17	56.98%	-0.41	0.04	-0.22	0.07	-0.01
TECL20250919P00109000	109.00	3.20	3.50	4.00	38	9	56.01%	-0.45	0.04	-0.22	0.07	-0.01
TECL20250919P00110000	110.00	3.70	3.90	4.27	43	11	55.15%	-0.49	0.04	-0.22	0.07	-0.01
TECL20250919P00111000	111.00	4.10	4.40	4.20	55	0	53.68%	-0.54	0.04	-0.21	0.07	-0.01
TECL20250919P00112000	112.00	4.60	4.90	0.00	0	0	53.05%	-0.58	0.04	-0.20	0.07	-0.01
TECL20250919P00113000	113.00	4.30	5.60	0.00	0	4	54.82%	-0.62	0.04	-0.20	0.07	-0.02
TECL20250919P00114000	114.00	5.50	6.40	0.00	0	0	57.66%	-0.65	0.04	-0.21	0.06	-0.02
TECL20250919P00115000	115.00	5.90	6.70	0.00	0	3	53.60%	-0.70	0.04	-0.18	0.06	-0.02
TECL20250919P00116000	116.00	7.10	8.00	0.00	0	0	41.50%	-0.79	0.04	-0.11	0.05	-0.02
TECL20250919P00117000	117.00	7.80	8.30	0.00	0	5	55.14%	-0.76	0.03	-0.17	0.05	-0.02
TECL20250919P00118000	118.00	8.50	9.00	8.00	1	3	49.89%	-0.81	0.03	-0.13	0.05	-0.02
TECL20250919P00119000	119.00	9.30	10.20	0.00	0	0	54.64%	-0.82	0.03	-0.14	0.05	-0.02

Calls pour September 10, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
TECL20250919C00100000	100.00	11.00	11.30	11.23	87	834	67.18%	0.82	0.02	-0.17	0.04	0.02
TECL20250919C00101000	101.00	10.10	10.60	10.50	7	123	72.81%	0.78	0.02	-0.21	0.05	0.02
TECL20250919C00102000	102.00	9.30	9.70	9.90	2	725	65.86%	0.77	0.03	-0.19	0.05	0.02
TECL20250919C00103000	103.00	8.50	8.80	9.10	1	142	64.51%	0.75	0.03	-0.20	0.06	0.02
TECL20250919C00104000	104.00	7.70	8.10	7.75	16	231	64.55%	0.72	0.03	-0.21	0.06	0.02
TECL20250919C00105000	105.00	6.90	7.40	6.30	23	422	60.62%	0.69	0.03	-0.21	0.06	0.02
TECL20250919C00106000	106.00	6.20	6.50	6.45	28	146	59.68%	0.66	0.04	-0.21	0.06	0.02
TECL20250919C00107000	107.00	5.50	5.80	6.86	18	238	58.28%	0.62	0.04	-0.22	0.07	0.02
TECL20250919C00108000	108.00	4.90	5.10	4.30	7	535	57.07%	0.59	0.04	-0.22	0.07	0.01
TECL20250919C00109000	109.00	4.20	4.60	5.00	14	84	56.00%	0.55	0.04	-0.22	0.07	0.01
TECL20250919C00110000	110.00	3.70	3.90	3.90	135	654	54.41%	0.50	0.04	-0.21	0.07	0.01
TECL20250919C00111000	111.00	3.10	3.40	3.44	68	60	53.66%	0.46	0.04	-0.21	0.07	0.01
TECL20250919C00112000	112.00	2.65	2.90	2.87	75	149	52.65%	0.42	0.04	-0.20	0.07	0.01
TECL20250919C00113000	113.00	2.20	2.40	2.37	9	76	51.34%	0.37	0.04	-0.19	0.07	0.01
TECL20250919C00114000	114.00	1.85	2.05	1.76	36	43	50.90%	0.33	0.04	-0.18	0.06	0.01
TECL20250919C00115000	115.00	1.50	1.70	1.50	44	380	49.76%	0.29	0.04	-0.16	0.06	0.01
TECL20250919C00116000	116.00	1.20	1.35	1.10	131	37	48.71%	0.25	0.04	-0.15	0.05	0.01
TECL20250919C00117000	117.00	0.95	1.10	1.18	21	115	47.82%	0.21	0.03	-0.13	0.05	0.01
TECL20250919C00118000	118.00	0.75	0.90	0.85	32	98	46.59%	0.17	0.03	-0.11	0.04	0.00
TECL20250919C00119000	119.00	0.55	0.75	0.41	8	14	46.93%	0.14	0.03	-0.10	0.04	0.00

TECL - Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares - Chaîne d'options

Other Listings