Échéance
Puts
pour September 05, 2025
Calls
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDV20250919P00075000 | 75.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 68.94% | -0.16 | 0.02 | -0.10 | 0.04 | -0.01 |
| TDV20250919P00076000 | 76.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 64.09% | -0.17 | 0.02 | -0.10 | 0.04 | -0.01 |
| TDV20250919P00077000 | 77.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 59.76% | -0.19 | 0.03 | -0.10 | 0.04 | -0.01 |
| TDV20250919P00078000 | 78.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 54.81% | -0.20 | 0.03 | -0.09 | 0.05 | -0.01 |
| TDV20250919P00079000 | 79.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 49.81% | -0.22 | 0.04 | -0.09 | 0.05 | -0.01 |
| TDV20250919P00080000 | 80.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 45.19% | -0.24 | 0.04 | -0.08 | 0.05 | -0.01 |
| TDV20250919P00081000 | 81.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 40.87% | -0.27 | 0.05 | -0.08 | 0.05 | -0.01 |
| TDV20250919P00082000 | 82.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 35.83% | -0.30 | 0.06 | -0.07 | 0.06 | -0.01 |
| TDV20250919P00083000 | 83.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 30.47% | -0.34 | 0.07 | -0.07 | 0.06 | -0.01 |
| TDV20250919P00084000 | 84.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 26.17% | -0.41 | 0.09 | -0.06 | 0.06 | -0.01 |
| TDV20250919P00085000 | 85.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 21.26% | -0.50 | 0.11 | -0.05 | 0.07 | -0.02 |
| TDV20250919P00086000 | 86.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 16.43% | -0.65 | 0.13 | -0.04 | 0.06 | -0.02 |
| TDV20250919P00087000 | 87.00 | 0.35 | 4.30 | 0.00 | 0 | 0 | 13.21% | -0.82 | 0.12 | -0.02 | 0.04 | -0.03 |
| TDV20250919P00088000 | 88.00 | 1.20 | 5.00 | 0.00 | 0 | 0 | 47.42% | -0.63 | 0.05 | -0.11 | 0.06 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDV20250919C00075000 | 75.00 | 8.00 | 11.90 | 0.00 | 0 | 0 | 34.73% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| TDV20250919C00076000 | 76.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 31.57% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| TDV20250919C00077000 | 77.00 | 6.00 | 10.10 | 0.00 | 0 | 0 | 34.25% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| TDV20250919C00078000 | 78.00 | 5.10 | 9.10 | 0.00 | 0 | 0 | 32.69% | 0.91 | 0.03 | -0.03 | 0.03 | 0.02 |
| TDV20250919C00079000 | 79.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 27.05% | 0.92 | 0.04 | -0.02 | 0.03 | 0.02 |
| TDV20250919C00080000 | 80.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 26.67% | 0.88 | 0.05 | -0.03 | 0.03 | 0.02 |
| TDV20250919C00081000 | 81.00 | 2.25 | 6.20 | 0.00 | 0 | 0 | 24.58% | 0.84 | 0.06 | -0.04 | 0.04 | 0.02 |
| TDV20250919C00082000 | 82.00 | 1.35 | 5.30 | 0.00 | 0 | 0 | 22.40% | 0.79 | 0.08 | -0.04 | 0.05 | 0.02 |
| TDV20250919C00083000 | 83.00 | 0.50 | 4.40 | 0.00 | 0 | 0 | 19.89% | 0.72 | 0.10 | -0.04 | 0.06 | 0.02 |
| TDV20250919C00084000 | 84.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 19.18% | 0.61 | 0.12 | -0.04 | 0.06 | 0.02 |
| TDV20250919C00085000 | 85.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 22.78% | 0.50 | 0.10 | -0.05 | 0.07 | 0.01 |
| TDV20250919C00086000 | 86.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 25.91% | 0.41 | 0.09 | -0.06 | 0.06 | 0.01 |
| TDV20250919C00087000 | 87.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 29.96% | 0.35 | 0.07 | -0.07 | 0.06 | 0.01 |
| TDV20250919C00088000 | 88.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 34.62% | 0.31 | 0.06 | -0.07 | 0.06 | 0.01 |
