Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBF20250919C00015000 | 15.00 | 8.60 | 8.80 | 0.00 | 0 | 0 | 170.94% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TBF20250919C00016000 | 16.00 | 7.60 | 7.80 | 0.00 | 0 | 0 | 149.83% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TBF20250919C00017000 | 17.00 | 6.50 | 6.80 | 0.00 | 0 | 0 | 129.53% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| TBF20250919C00018000 | 18.00 | 5.50 | 5.80 | 0.00 | 0 | 1 | 86.47% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00019000 | 19.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 91.76% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| TBF20250919C00020000 | 20.00 | 3.50 | 3.80 | 0.00 | 0 | 10 | 55.91% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| TBF20250919C00021000 | 21.00 | 2.55 | 2.75 | 0.00 | 0 | 0 | 50.32% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00022000 | 22.00 | 1.60 | 1.75 | 0.00 | 0 | 91 | 27.29% | 0.96 | 0.08 | -0.00 | 0.00 | 0.00 |
| TBF20250919C00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 20 | 16.36% | 0.87 | 0.36 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 50 | 12.36% | 0.21 | 0.66 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.06 | 4 | 53 | 29.44% | 0.11 | 0.18 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 59 | 43.64% | 0.08 | 0.09 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 90 | 56.39% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 74 | 68.12% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 79.05% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| TBF20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 89.34% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| TBF20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 99.06% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| TBF20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 135 | 108.29% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| TBF20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 117.09% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBF20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 145.35% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 141.84% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 122.73% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 104.46% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 86.86% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 69.76% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 52.90% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 35.98% | -0.09 | 0.12 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 18.09% | -0.15 | 0.37 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00024000 | 24.00 | 0.35 | 0.45 | 0.43 | 11 | 63 | 11.18% | -0.82 | 0.68 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00025000 | 25.00 | 1.30 | 1.45 | 0.00 | 0 | 19 | 27.49% | -0.91 | 0.17 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00026000 | 26.00 | 2.30 | 2.45 | 0.00 | 0 | 30 | 41.36% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00027000 | 27.00 | 3.30 | 3.50 | 0.00 | 0 | 23 | 53.81% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00028000 | 28.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 65.33% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00029000 | 29.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 76.11% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00030000 | 30.00 | 6.30 | 6.50 | 0.00 | 0 | 0 | 86.29% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00031000 | 31.00 | 7.30 | 7.50 | 0.00 | 0 | 0 | 95.95% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00032000 | 32.00 | 8.30 | 8.50 | 0.00 | 0 | 0 | 105.16% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00033000 | 33.00 | 9.30 | 9.50 | 0.00 | 0 | 0 | 113.97% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
