SYF - Synchrony Financial - Chaîne d'options

Synchrony Financial

US ˙ NYSE ˙ US87165B1035

Échéance

Puts pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
SYF20250919P00052500	52.50	0.00	1.35	0.00	0	45	182.93%	-0.07	0.01	-0.16	0.01	-0.00
SYF20250919P00055000	55.00	0.00	0.05	0.00	0	426	91.72%	-0.01	0.00	-0.01	0.00	-0.00
SYF20250919P00057500	57.50	0.00	0.20	0.16	1	159	98.00%	-0.02	0.00	-0.03	0.01	-0.00
SYF20250919P00060000	60.00	0.00	0.10	0.00	0	463	76.23%	-0.02	0.00	-0.02	0.00	-0.00
SYF20250919P00062500	62.50	0.00	0.75	0.00	0	561	95.65%	-0.07	0.01	-0.09	0.02	-0.00
SYF20250919P00065000	65.00	0.00	0.15	0.04	2	266	48.15%	-0.01	0.01	-0.01	0.00	-0.00
SYF20250919P00067500	67.50	0.00	0.15	0.00	0	1,335	45.31%	-0.04	0.02	-0.02	0.01	-0.00
SYF20250919P00070000	70.00	0.05	0.20	0.15	1	770	37.47%	-0.07	0.03	-0.03	0.01	-0.00
SYF20250919P00072500	72.50	0.25	0.45	0.35	8	304	33.80%	-0.17	0.07	-0.06	0.03	-0.00
SYF20250919P00075000	75.00	0.75	1.10	0.98	5	281	31.57%	-0.38	0.11	-0.09	0.04	-0.01
SYF20250919P00077500	77.50	2.05	2.30	2.25	4	18	29.15%	-0.67	0.11	-0.08	0.04	-0.01
SYF20250919P00080000	80.00	3.90	4.50	0.00	0	1	30.20%	-0.88	0.06	-0.04	0.02	-0.01
SYF20250919P00082500	82.50	5.70	8.40	0.00	0	0	60.00%	-0.81	0.04	-0.11	0.03	-0.01
SYF20250919P00085000	85.00	8.20	10.90	0.00	0	0	73.01%	-0.84	0.03	-0.13	0.03	-0.01
SYF20250919P00090000	90.00	13.20	15.90	0.00	0	0	98.24%	-0.86	0.02	-0.15	0.02	-0.01
SYF20250919P00095000	95.00	18.20	20.80	0.00	0	0	111.86%	-0.90	0.01	-0.14	0.02	-0.01
SYF20250919P00100000	100.00	22.90	25.60	0.00	0	0	142.47%	-0.88	0.01	-0.19	0.02	-0.01
SYF20250919P00105000	105.00	27.80	30.90	0.00	0	0	157.52%	-0.90	0.01	-0.19	0.02	-0.01

Calls pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
SYF20250919C00052500	52.50	22.80	24.40	0.00	0	49	123.60%	0.98	0.00	-0.03	0.00	0.01
SYF20250919C00055000	55.00	21.00	21.20	0.00	0	487	97.28%	0.99	0.00	-0.01	0.00	0.01
SYF20250919C00057500	57.50	18.50	18.90	0.00	0	165	84.55%	0.99	0.00	-0.01	0.00	0.01
SYF20250919C00060000	60.00	16.00	16.40	0.00	0	170	72.33%	0.99	0.00	-0.01	0.00	0.01
SYF20250919C00062500	62.50	13.50	13.80	0.00	0	238	70.00%	0.97	0.01	-0.03	0.01	0.01
SYF20250919C00065000	65.00	11.00	11.30	0.00	0	327	57.63%	0.97	0.01	-0.02	0.01	0.01
SYF20250919C00067500	67.50	8.50	8.90	0.00	0	341	45.51%	0.96	0.02	-0.02	0.01	0.01
SYF20250919C00070000	70.00	6.10	6.40	5.80	8	326	37.42%	0.93	0.03	-0.03	0.01	0.01
SYF20250919C00072500	72.50	3.70	4.30	2.90	1	381	34.58%	0.82	0.07	-0.06	0.03	0.01
SYF20250919C00075000	75.00	2.00	2.20	1.80	2	1,248	32.07%	0.62	0.11	-0.09	0.04	0.01
SYF20250919C00077500	77.50	0.65	0.90	0.77	21	1,969	30.36%	0.34	0.11	-0.08	0.04	0.01
SYF20250919C00080000	80.00	0.05	0.35	0.24	2	260	30.57%	0.13	0.06	-0.05	0.02	0.00
SYF20250919C00082500	82.50	0.00	0.75	0.00	0	39	49.24%	0.14	0.04	-0.08	0.03	0.00
SYF20250919C00085000	85.00	0.00	1.35	0.00	0	20	73.00%	0.16	0.03	-0.13	0.03	0.00
SYF20250919C00090000	90.00	0.00	0.75	0.00	0	6	82.10%	0.09	0.02	-0.09	0.02	0.00
SYF20250919C00095000	95.00	0.00	1.35	0.00	0	0	116.52%	0.12	0.01	-0.15	0.02	0.00
SYF20250919C00100000	100.00	0.00	1.35	0.00	0	5	134.97%	0.10	0.01	-0.16	0.02	0.00
SYF20250919C00105000	105.00	0.00	1.35	0.00	0	0	151.88%	0.09	0.01	-0.17	0.02	0.00

Other Listings

MX:SYF
IT:1SYF	54,48 €
GB:0LC3	76,06 $US
DE:SFE	64,52 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.