Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW20250919C00025000 | 25.00 | 19.10 | 20.60 | 0.00 | 0 | 0 | 282.45% | 0.95 | 0.01 | -0.12 | 0.01 | 0.00 |
| SW20250919C00030000 | 30.00 | 13.80 | 15.30 | 0.00 | 0 | 0 | 153.94% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| SW20250919C00035000 | 35.00 | 9.00 | 10.10 | 0.00 | 0 | 0 | 100.16% | 0.96 | 0.01 | -0.03 | 0.00 | 0.01 |
| SW20250919C00040000 | 40.00 | 4.00 | 4.90 | 0.00 | 0 | 55 | 80.96% | 0.84 | 0.05 | -0.09 | 0.02 | 0.01 |
| SW20250919C00045000 | 45.00 | 0.70 | 0.85 | 0.88 | 21 | 7,195 | 41.91% | 0.43 | 0.15 | -0.07 | 0.02 | 0.00 |
| SW20250919C00050000 | 50.00 | 0.00 | 0.35 | 0.08 | 2 | 4,662 | 52.17% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| SW20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 102 | 70.51% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SW20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 151.66% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
| SW20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 207.88% | 0.12 | 0.02 | -0.18 | 0.01 | 0.00 |
| SW20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.82% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 223.40% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| SW20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 160.62% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| SW20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 164.11% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| SW20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 1,364 | 52.52% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| SW20250919P00045000 | 45.00 | 1.20 | 1.55 | 1.25 | 17 | 808 | 41.15% | -0.57 | 0.16 | -0.07 | 0.02 | -0.00 |
| SW20250919P00050000 | 50.00 | 4.70 | 6.10 | 0.00 | 0 | 0 | 66.29% | -0.89 | 0.05 | -0.05 | 0.01 | -0.01 |
| SW20250919P00055000 | 55.00 | 9.80 | 10.90 | 0.00 | 0 | 0 | 117.43% | -0.89 | 0.03 | -0.09 | 0.01 | -0.01 |
| SW20250919P00060000 | 60.00 | 14.80 | 16.30 | 0.00 | 0 | 0 | 183.41% | -0.85 | 0.02 | -0.18 | 0.01 | -0.01 |
| SW20250919P00065000 | 65.00 | 19.70 | 21.20 | 0.00 | 0 | 0 | 173.50% | -0.93 | 0.01 | -0.10 | 0.01 | -0.01 |
| SW20250919P00070000 | 70.00 | 24.80 | 26.70 | 0.00 | 0 | 0 | 184.17% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
