Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZ20250919C00002500 | 2.50 | 6.30 | 7.80 | 0.00 | 0 | 0 | 799.53% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| SUZ20250919C00005000 | 5.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 400.63% | 0.89 | 0.02 | -0.05 | 0.00 | 0.00 |
| SUZ20250919C00007500 | 7.50 | 1.90 | 2.50 | 0.00 | 0 | 17 | 100.85% | 0.91 | 0.09 | -0.01 | 0.00 | 0.00 |
| SUZ20250919C00010000 | 10.00 | 0.05 | 0.25 | 0.05 | 8 | 2,118 | 28.11% | 0.25 | 0.59 | -0.01 | 0.01 | 0.00 |
| SUZ20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 75.87% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| SUZ20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.49% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| SUZ20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.91% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| SUZ20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.15% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZ20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 631.17% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| SUZ20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.85% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| SUZ20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 76.04% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| SUZ20250919P00010000 | 10.00 | 0.35 | 0.60 | 0.00 | 0 | 573 | 30.15% | -0.73 | 0.57 | -0.01 | 0.01 | -0.00 |
| SUZ20250919P00012500 | 12.50 | 2.55 | 3.50 | 0.00 | 0 | 0 | 113.53% | -0.85 | 0.10 | -0.02 | 0.00 | -0.00 |
| SUZ20250919P00015000 | 15.00 | 5.00 | 6.00 | 0.00 | 0 | 0 | 157.05% | -0.90 | 0.06 | -0.02 | 0.00 | -0.01 |
| SUZ20250919P00017500 | 17.50 | 7.50 | 8.70 | 0.00 | 0 | 0 | 224.95% | -0.87 | 0.05 | -0.03 | 0.00 | -0.01 |
| SUZ20250919P00020000 | 20.00 | 10.00 | 11.20 | 0.00 | 0 | 0 | 258.98% | -0.88 | 0.04 | -0.03 | 0.00 | -0.01 |
