Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRV20250919C00033000 | 33.00 | 8.20 | 10.40 | 0.00 | 0 | 0 | 178.58% | 0.85 | 0.02 | -0.15 | 0.02 | 0.01 |
| STRV20250919C00034000 | 34.00 | 7.20 | 9.40 | 0.00 | 0 | 0 | 164.08% | 0.84 | 0.02 | -0.15 | 0.02 | 0.01 |
| STRV20250919C00035000 | 35.00 | 6.20 | 8.40 | 0.00 | 0 | 0 | 149.77% | 0.82 | 0.03 | -0.14 | 0.02 | 0.01 |
| STRV20250919C00036000 | 36.00 | 5.20 | 7.40 | 0.00 | 0 | 1 | 135.59% | 0.81 | 0.03 | -0.14 | 0.02 | 0.01 |
| STRV20250919C00037000 | 37.00 | 4.20 | 6.40 | 0.00 | 0 | 3 | 121.47% | 0.79 | 0.04 | -0.13 | 0.02 | 0.01 |
| STRV20250919C00038000 | 38.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 107.31% | 0.77 | 0.04 | -0.12 | 0.02 | 0.01 |
| STRV20250919C00039000 | 39.00 | 2.35 | 4.40 | 0.00 | 0 | 10 | 31.30% | 0.96 | 0.05 | -0.01 | 0.01 | 0.01 |
| STRV20250919C00040000 | 40.00 | 1.35 | 3.40 | 0.00 | 0 | 10 | 23.16% | 0.94 | 0.08 | -0.01 | 0.01 | 0.01 |
| STRV20250919C00041000 | 41.00 | 0.40 | 2.35 | 0.00 | 0 | 10 | 14.79% | 0.92 | 0.16 | -0.01 | 0.01 | 0.01 |
| STRV20250919C00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 22.31% | 0.60 | 0.26 | -0.03 | 0.03 | 0.01 |
| STRV20250919C00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 22.35% | 0.34 | 0.25 | -0.03 | 0.02 | 0.00 |
| STRV20250919C00044000 | 44.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 31.87% | 0.23 | 0.14 | -0.04 | 0.02 | 0.00 |
| STRV20250919C00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 41.87% | 0.19 | 0.10 | -0.04 | 0.02 | 0.00 |
| STRV20250919C00046000 | 46.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 50.95% | 0.16 | 0.07 | -0.05 | 0.02 | 0.00 |
| STRV20250919C00047000 | 47.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 59.38% | 0.14 | 0.06 | -0.05 | 0.02 | 0.00 |
| STRV20250919C00048000 | 48.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 49.01% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRV20250919P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 116.77% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| STRV20250919P00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 105.78% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| STRV20250919P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 94.94% | -0.09 | 0.03 | -0.06 | 0.01 | -0.00 |
| STRV20250919P00036000 | 36.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 84.20% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| STRV20250919P00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 73.52% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| STRV20250919P00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 62.82% | -0.13 | 0.05 | -0.05 | 0.01 | -0.00 |
| STRV20250919P00039000 | 39.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 51.99% | -0.15 | 0.07 | -0.04 | 0.02 | -0.00 |
| STRV20250919P00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 40.88% | -0.18 | 0.10 | -0.04 | 0.02 | -0.00 |
| STRV20250919P00041000 | 41.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 30.35% | -0.25 | 0.16 | -0.04 | 0.02 | -0.00 |
| STRV20250919P00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 29.29% | -0.43 | 0.21 | -0.04 | 0.03 | -0.00 |
| STRV20250919P00043000 | 43.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 14.54% | -0.81 | 0.41 | -0.02 | 0.02 | -0.00 |
| STRV20250919P00044000 | 44.00 | 0.75 | 2.70 | 0.00 | 0 | 1 | 63.92% | -0.64 | 0.09 | -0.09 | 0.02 | -0.01 |
| STRV20250919P00045000 | 45.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 80.54% | -0.67 | 0.07 | -0.11 | 0.02 | -0.01 |
| STRV20250919P00046000 | 46.00 | 2.75 | 4.80 | 0.00 | 0 | 0 | 92.04% | -0.70 | 0.06 | -0.12 | 0.02 | -0.01 |
| STRV20250919P00047000 | 47.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 102.70% | -0.72 | 0.05 | -0.13 | 0.02 | -0.01 |
| STRV20250919P00048000 | 48.00 | 4.80 | 6.80 | 0.00 | 0 | 0 | 112.70% | -0.74 | 0.04 | -0.14 | 0.02 | -0.01 |
