Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STC20250919C00030000 | 30.00 | 42.50 | 47.00 | 0.00 | 0 | 0 | 594.25% | 0.94 | 0.00 | -0.55 | 0.01 | 0.00 |
| STC20250919C00035000 | 35.00 | 37.50 | 42.00 | 0.00 | 0 | 0 | 507.75% | 0.93 | 0.00 | -0.54 | 0.01 | 0.00 |
| STC20250919C00040000 | 40.00 | 32.50 | 37.00 | 0.00 | 0 | 0 | 433.82% | 0.91 | 0.00 | -0.52 | 0.02 | 0.00 |
| STC20250919C00045000 | 45.00 | 27.50 | 31.90 | 0.00 | 0 | 0 | 363.38% | 0.90 | 0.00 | -0.49 | 0.02 | 0.00 |
| STC20250919C00050000 | 50.00 | 22.50 | 26.90 | 0.00 | 0 | 0 | 305.65% | 0.88 | 0.01 | -0.47 | 0.02 | 0.01 |
| STC20250919C00055000 | 55.00 | 17.50 | 21.90 | 0.00 | 0 | 0 | 252.63% | 0.86 | 0.01 | -0.44 | 0.02 | 0.01 |
| STC20250919C00060000 | 60.00 | 12.60 | 16.90 | 0.00 | 0 | 0 | 202.77% | 0.83 | 0.01 | -0.41 | 0.03 | 0.01 |
| STC20250919C00065000 | 65.00 | 7.60 | 11.80 | 0.00 | 0 | 0 | 151.45% | 0.78 | 0.02 | -0.35 | 0.03 | 0.01 |
| STC20250919C00070000 | 70.00 | 4.10 | 6.60 | 0.00 | 0 | 5 | 57.91% | 0.83 | 0.05 | -0.13 | 0.02 | 0.01 |
| STC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 41.02% | 0.48 | 0.10 | -0.14 | 0.04 | 0.01 |
| STC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.94% | 0.35 | 0.03 | -0.30 | 0.04 | 0.00 |
| STC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.63% | 0.29 | 0.02 | -0.37 | 0.04 | 0.00 |
| STC20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.13% | 0.25 | 0.02 | -0.41 | 0.03 | 0.00 |
| STC20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.18% | 0.23 | 0.01 | -0.45 | 0.03 | 0.00 |
| STC20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 222.63% | 0.21 | 0.01 | -0.47 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 585.52% | -0.06 | 0.00 | -0.53 | 0.01 | -0.00 |
| STC20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 293.03% | -0.02 | 0.00 | -0.09 | 0.00 | -0.00 |
| STC20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 246.46% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| STC20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 364.07% | -0.11 | 0.00 | -0.49 | 0.02 | -0.00 |
| STC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 306.41% | -0.13 | 0.01 | -0.47 | 0.02 | -0.00 |
| STC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 253.36% | -0.15 | 0.01 | -0.44 | 0.02 | -0.00 |
| STC20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 203.49% | -0.18 | 0.01 | -0.40 | 0.03 | -0.00 |
| STC20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 155.30% | -0.23 | 0.02 | -0.35 | 0.03 | -0.00 |
| STC20250919P00070000 | 70.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 84.29% | -0.28 | 0.04 | -0.21 | 0.03 | -0.00 |
| STC20250919P00075000 | 75.00 | 0.00 | 2.85 | 0.00 | 0 | 1 | 27.59% | -0.58 | 0.14 | -0.08 | 0.04 | -0.01 |
| STC20250919P00080000 | 80.00 | 3.50 | 7.10 | 0.00 | 0 | 0 | 85.74% | -0.71 | 0.04 | -0.22 | 0.04 | -0.01 |
| STC20250919P00085000 | 85.00 | 9.10 | 12.80 | 0.00 | 0 | 0 | 73.05% | -0.90 | 0.02 | -0.09 | 0.02 | -0.01 |
| STC20250919P00090000 | 90.00 | 13.70 | 17.70 | 0.00 | 0 | 0 | 111.52% | -0.88 | 0.02 | -0.16 | 0.02 | -0.01 |
| STC20250919P00095000 | 95.00 | 19.20 | 22.80 | 0.00 | 0 | 0 | 118.10% | -0.92 | 0.01 | -0.12 | 0.01 | -0.01 |
| STC20250919P00100000 | 100.00 | 23.80 | 28.10 | 0.00 | 0 | 0 | 143.33% | -0.92 | 0.01 | -0.15 | 0.02 | -0.01 |
