SRLN - SSGA Active Trust - SPDR Blackstone Senior Loan ETF - Chaîne d'options

SSGA Active Trust - SPDR Blackstone Senior Loan ETF

US ˙ ARCA ˙ US78467V6083

Échéance

Puts pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
SRLN20250919P00034000	34.00	0.00	0.75	0.00	0	0	96.44%	-0.11	0.03	-0.06	0.01	-0.00
SRLN20250919P00035000	35.00	0.00	0.75	0.00	0	0	85.86%	-0.12	0.03	-0.05	0.01	-0.00
SRLN20250919P00036000	36.00	0.00	0.75	0.00	0	0	75.33%	-0.13	0.04	-0.05	0.02	-0.00
SRLN20250919P00037000	37.00	0.00	0.75	0.00	0	0	64.78%	-0.15	0.05	-0.05	0.02	-0.00
SRLN20250919P00038000	38.00	0.00	0.75	0.00	0	0	54.12%	-0.17	0.07	-0.05	0.02	-0.00
SRLN20250919P00039000	39.00	0.00	0.75	0.00	0	0	43.18%	-0.21	0.09	-0.04	0.02	-0.00
SRLN20250919P00040000	40.00	0.00	0.10	0.00	0	0	14.93%	-0.10	0.16	-0.01	0.01	-0.00
SRLN20250919P00041000	41.00	0.00	0.75	0.00	0	0	18.64%	-0.39	0.28	-0.02	0.03	-0.00
SRLN20250919P00042000	42.00	0.00	0.75	0.00	0	0	11.40%	-0.78	0.36	-0.01	0.02	-0.01
SRLN20250919P00043000	43.00	1.20	1.75	0.00	0	0	20.47%	-0.85	0.15	-0.01	0.02	-0.01
SRLN20250919P00044000	44.00	2.30	2.90	0.00	0	0	28.40%	-0.89	0.09	-0.02	0.01	-0.01
SRLN20250919P00045000	45.00	3.30	3.80	0.00	0	0	39.55%	-0.88	0.07	-0.02	0.01	-0.01
SRLN20250919P00046000	46.00	4.30	4.80	0.00	0	0	46.77%	-0.89	0.05	-0.03	0.01	-0.01
SRLN20250919P00047000	47.00	5.20	5.80	0.00	0	0	53.61%	-0.90	0.04	-0.03	0.01	-0.01
SRLN20250919P00048000	48.00	6.30	6.80	0.00	0	0	60.13%	-0.91	0.04	-0.03	0.01	-0.01
SRLN20250919P00049000	49.00	7.30	8.00	0.00	0	0	66.38%	-0.92	0.03	-0.03	0.01	-0.01
SRLN20250919P00050000	50.00	8.30	8.80	0.00	0	0	72.38%	-0.92	0.03	-0.03	0.01	-0.01
SRLN20250919P00055000	55.00	13.20	13.80	0.00	0	0	99.65%	-0.94	0.02	-0.03	0.01	-0.02

Calls pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
SRLN20250919C00034000	34.00	7.30	7.70	0.00	0	0	67.43%	0.97	0.02	-0.02	0.00	0.00
SRLN20250919C00035000	35.00	6.30	6.80	0.00	0	0	59.27%	0.97	0.03	-0.02	0.01	0.00
SRLN20250919C00036000	36.00	5.30	5.90	0.00	0	0	51.19%	0.96	0.03	-0.02	0.01	0.00
SRLN20250919C00037000	37.00	4.20	4.80	0.00	0	0	43.14%	0.95	0.05	-0.02	0.01	0.00
SRLN20250919C00038000	38.00	3.30	3.80	0.00	0	0	40.37%	0.91	0.07	-0.03	0.01	0.00
SRLN20250919C00039000	39.00	2.30	2.85	0.00	0	0	26.83%	0.93	0.11	-0.02	0.01	0.00
SRLN20250919C00040000	40.00	1.30	1.85	0.00	0	0	20.18%	0.87	0.20	-0.02	0.02	0.00
SRLN20250919C00041000	41.00	0.00	0.60	0.00	0	0	13.15%	0.69	0.44	-0.02	0.03	0.00
SRLN20250919C00042000	42.00	0.00	0.10	0.00	0	10	8.62%	0.16	0.40	-0.01	0.02	0.00
SRLN20250919C00043000	43.00	0.00	0.50	0.00	0	0	28.14%	0.22	0.15	-0.03	0.02	0.00
SRLN20250919C00044000	44.00	0.00	0.75	0.00	0	0	43.51%	0.22	0.09	-0.04	0.02	0.00
SRLN20250919C00045000	45.00	0.00	0.75	0.00	0	0	52.39%	0.19	0.07	-0.05	0.02	0.00
SRLN20250919C00046000	46.00	0.00	0.75	0.00	0	0	60.61%	0.17	0.06	-0.05	0.02	0.00
SRLN20250919C00047000	47.00	0.00	0.75	0.00	0	0	68.33%	0.16	0.05	-0.05	0.02	0.00
SRLN20250919C00048000	48.00	0.00	0.75	0.00	0	0	75.63%	0.14	0.04	-0.06	0.02	0.00
SRLN20250919C00049000	49.00	0.00	0.75	0.00	0	0	82.58%	0.14	0.04	-0.06	0.02	0.00
SRLN20250919C00050000	50.00	0.00	0.75	0.00	0	0	89.22%	0.13	0.03	-0.06	0.02	0.00
SRLN20250919C00055000	55.00	0.00	0.75	0.00	0	0	118.89%	0.10	0.02	-0.07	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.