Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SR20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 218.05% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SR20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 182.81% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SR20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.58% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SR20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 314.63% | -0.12 | 0.01 | -0.47 | 0.02 | -0.00 |
| SR20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 97.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SR20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.78% | -0.17 | 0.01 | -0.41 | 0.03 | -0.00 |
| SR20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 51.05% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SR20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 118.39% | -0.28 | 0.03 | -0.31 | 0.04 | -0.00 |
| SR20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 67.42% | -0.43 | 0.05 | -0.21 | 0.04 | -0.01 |
| SR20250919P00080000 | 80.00 | 1.50 | 6.00 | 0.00 | 0 | 1 | 82.70% | -0.65 | 0.04 | -0.23 | 0.04 | -0.01 |
| SR20250919P00085000 | 85.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 117.56% | -0.73 | 0.03 | -0.29 | 0.03 | -0.01 |
| SR20250919P00090000 | 90.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 146.80% | -0.76 | 0.02 | -0.34 | 0.03 | -0.01 |
| SR20250919P00095000 | 95.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 172.50% | -0.79 | 0.02 | -0.37 | 0.03 | -0.02 |
| SR20250919P00100000 | 100.00 | 21.50 | 26.00 | 0.00 | 0 | 0 | 195.61% | -0.80 | 0.01 | -0.39 | 0.03 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SR20250919C00035000 | 35.00 | 39.00 | 43.50 | 0.00 | 0 | 0 | 282.37% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| SR20250919C00040000 | 40.00 | 34.00 | 38.50 | 0.00 | 0 | 0 | 238.48% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| SR20250919C00045000 | 45.00 | 29.00 | 33.50 | 0.00 | 0 | 0 | 199.56% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| SR20250919C00050000 | 50.00 | 24.00 | 28.50 | 0.00 | 0 | 0 | 164.40% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| SR20250919C00055000 | 55.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 132.11% | 0.98 | 0.01 | -0.07 | 0.01 | 0.00 |
| SR20250919C00060000 | 60.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 101.93% | 0.97 | 0.01 | -0.07 | 0.01 | 0.00 |
| SR20250919C00065000 | 65.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 73.15% | 0.96 | 0.02 | -0.07 | 0.01 | 0.00 |
| SR20250919C00070000 | 70.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 39.37% | 0.97 | 0.04 | -0.05 | 0.01 | 0.00 |
| SR20250919C00075000 | 75.00 | 0.25 | 5.00 | 0.00 | 0 | 0 | 48.71% | 0.59 | 0.08 | -0.15 | 0.04 | 0.01 |
| SR20250919C00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 45 | 34.31% | 0.14 | 0.06 | -0.06 | 0.02 | 0.00 |
| SR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 132.00% | 0.30 | 0.02 | -0.35 | 0.04 | 0.00 |
| SR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.28% | 0.26 | 0.02 | -0.40 | 0.03 | 0.00 |
| SR20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 188.81% | 0.24 | 0.02 | -0.44 | 0.03 | 0.00 |
| SR20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.62% | 0.22 | 0.01 | -0.47 | 0.03 | 0.00 |
