Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQNS20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 423.26% | -0.07 | 0.24 | -0.01 | 0.00 | 0.00 |
| SQNS20250919P00001000 | 1.00 | 0.05 | 0.15 | 0.29 | 1 | 3,132 | 164.06% | -0.48 | 1.73 | -0.01 | 0.00 | -0.00 |
| SQNS20250919P00001500 | 1.50 | 0.45 | 0.60 | 0.00 | 0 | 1 | 275.22% | -0.81 | 0.68 | -0.01 | 0.00 | -0.00 |
| SQNS20250919P00002000 | 2.00 | 0.95 | 1.10 | 1.05 | 1 | 1,290 | 271.21% | -0.94 | 0.25 | -0.00 | 0.00 | -0.00 |
| SQNS20250919P00003000 | 3.00 | 1.95 | 2.15 | 2.07 | 31 | 756 | 523.88% | -0.87 | 0.27 | -0.01 | 0.00 | -0.00 |
| SQNS20250919P00004000 | 4.00 | 2.85 | 3.20 | 0.00 | 0 | 2 | 478.12% | -0.95 | 0.12 | -0.00 | 0.00 | -0.00 |
| SQNS20250919P00005000 | 5.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SQNS20250919P00006000 | 6.00 | 4.80 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SQNS20250919P00007000 | 7.00 | 5.80 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SQNS20250919P00010000 | 10.00 | 8.80 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SQNS20250919P00011000 | 11.00 | 9.80 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQNS20250919C00000500 | 0.50 | 0.40 | 0.50 | 0.49 | 1 | 1 | 364.56% | 0.95 | 0.25 | -0.00 | 0.00 | 0.00 |
| SQNS20250919C00001000 | 1.00 | 0.00 | 0.10 | 0.08 | 8 | 2,162 | 106.79% | 0.48 | 2.78 | -0.00 | 0.00 | 0.00 |
| SQNS20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 325.01% | 0.24 | 0.68 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 8,705 | 365.31% | 0.13 | 0.41 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 200 | 1,528 | 497.72% | 0.10 | 0.26 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 335 | 583.55% | 0.09 | 0.20 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 4,965 | 646.71% | 0.09 | 0.17 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,054 | 795.29% | 0.14 | 0.20 | -0.02 | 0.00 | 0.00 |
| SQNS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,213 | 737.27% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 222 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SQNS20250919C00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 44 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
