Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTM20250919C00070000 | 70.00 | 9.30 | 10.20 | 0.00 | 0 | 2 | 56.92% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| SPTM20250919C00071000 | 71.00 | 8.40 | 9.40 | 0.00 | 0 | 2 | 51.93% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| SPTM20250919C00072000 | 72.00 | 7.30 | 8.30 | 0.00 | 0 | 0 | 43.24% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| SPTM20250919C00073000 | 73.00 | 6.50 | 7.30 | 0.00 | 0 | 7 | 54.18% | 0.87 | 0.03 | -0.08 | 0.02 | 0.01 |
| SPTM20250919C00074000 | 74.00 | 5.60 | 6.50 | 0.00 | 0 | 1 | 33.76% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| SPTM20250919C00075000 | 75.00 | 4.50 | 5.20 | 0.00 | 0 | 25 | 31.82% | 0.91 | 0.04 | -0.04 | 0.02 | 0.01 |
| SPTM20250919C00076000 | 76.00 | 3.40 | 4.20 | 0.00 | 0 | 168 | 20.82% | 0.95 | 0.05 | -0.02 | 0.01 | 0.01 |
| SPTM20250919C00077000 | 77.00 | 2.45 | 3.40 | 0.00 | 0 | 1 | 18.63% | 0.90 | 0.08 | -0.02 | 0.02 | 0.01 |
| SPTM20250919C00078000 | 78.00 | 1.50 | 2.55 | 0.00 | 0 | 45 | 18.14% | 0.80 | 0.13 | -0.04 | 0.03 | 0.01 |
| SPTM20250919C00079000 | 79.00 | 0.65 | 1.70 | 0.00 | 0 | 2 | 13.82% | 0.69 | 0.22 | -0.04 | 0.04 | 0.01 |
| SPTM20250919C00080000 | 80.00 | 0.20 | 0.65 | 0.00 | 0 | 11 | 11.00% | 0.44 | 0.30 | -0.03 | 0.05 | 0.01 |
| SPTM20250919C00081000 | 81.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 10.92% | 0.18 | 0.20 | -0.02 | 0.03 | 0.00 |
| SPTM20250919C00082000 | 82.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 15.23% | 0.12 | 0.11 | -0.02 | 0.02 | 0.00 |
| SPTM20250919C00083000 | 83.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 19.87% | 0.09 | 0.07 | -0.02 | 0.02 | 0.00 |
| SPTM20250919C00084000 | 84.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 24.23% | 0.08 | 0.05 | -0.03 | 0.02 | 0.00 |
| SPTM20250919C00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 28.37% | 0.07 | 0.04 | -0.03 | 0.02 | 0.00 |
| SPTM20250919C00086000 | 86.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 32.34% | 0.06 | 0.03 | -0.03 | 0.02 | 0.00 |
| SPTM20250919C00087000 | 87.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 36.18% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| SPTM20250919C00088000 | 88.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 39.89% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| SPTM20250919C00089000 | 89.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 43.49% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTM20250919P00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 51.48% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| SPTM20250919P00071000 | 71.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 46.87% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| SPTM20250919P00072000 | 72.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 44.27% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| SPTM20250919P00073000 | 73.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 41.16% | -0.07 | 0.03 | -0.04 | 0.02 | -0.00 |
| SPTM20250919P00074000 | 74.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 34.69% | -0.07 | 0.03 | -0.03 | 0.02 | -0.00 |
| SPTM20250919P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 29.81% | -0.08 | 0.04 | -0.03 | 0.02 | -0.00 |
| SPTM20250919P00076000 | 76.00 | 0.00 | 0.30 | 0.00 | 0 | 10 | 26.09% | -0.10 | 0.06 | -0.03 | 0.02 | -0.00 |
| SPTM20250919P00077000 | 77.00 | 0.00 | 0.30 | 0.00 | 0 | 20 | 20.89% | -0.12 | 0.08 | -0.03 | 0.02 | -0.00 |
| SPTM20250919P00078000 | 78.00 | 0.00 | 0.35 | 0.00 | 0 | 6 | 16.17% | -0.17 | 0.13 | -0.03 | 0.03 | -0.00 |
| SPTM20250919P00079000 | 79.00 | 0.05 | 0.60 | 0.00 | 0 | 0 | 13.17% | -0.30 | 0.22 | -0.03 | 0.04 | -0.01 |
| SPTM20250919P00080000 | 80.00 | 0.30 | 0.90 | 0.00 | 0 | 0 | 10.94% | -0.56 | 0.30 | -0.03 | 0.05 | -0.01 |
| SPTM20250919P00081000 | 81.00 | 0.70 | 1.80 | 0.00 | 0 | 0 | 10.01% | -0.84 | 0.20 | -0.02 | 0.03 | -0.02 |
| SPTM20250919P00082000 | 82.00 | 1.60 | 2.85 | 0.00 | 0 | 0 | 9.83% | -0.97 | 0.06 | -0.00 | 0.01 | -0.02 |
| SPTM20250919P00083000 | 83.00 | 2.60 | 3.90 | 0.00 | 0 | 0 | 22.81% | -0.87 | 0.08 | -0.03 | 0.03 | -0.02 |
| SPTM20250919P00084000 | 84.00 | 3.80 | 4.90 | 0.00 | 0 | 0 | 26.39% | -0.90 | 0.06 | -0.03 | 0.02 | -0.02 |
| SPTM20250919P00085000 | 85.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 30.80% | -0.91 | 0.04 | -0.03 | 0.02 | -0.02 |
| SPTM20250919P00086000 | 86.00 | 5.70 | 6.90 | 0.00 | 0 | 0 | 31.84% | -0.94 | 0.03 | -0.03 | 0.01 | -0.02 |
| SPTM20250919P00087000 | 87.00 | 6.60 | 7.90 | 0.00 | 0 | 0 | 58.16% | -0.83 | 0.04 | -0.11 | 0.03 | -0.02 |
| SPTM20250919P00088000 | 88.00 | 7.60 | 8.90 | 0.00 | 0 | 0 | 39.48% | -0.95 | 0.02 | -0.03 | 0.01 | -0.02 |
| SPTM20250919P00089000 | 89.00 | 8.60 | 9.90 | 0.00 | 0 | 0 | 37.89% | -0.97 | 0.01 | -0.01 | 0.01 | -0.02 |
