Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSB20250919C00025000 | 25.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 55.42% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SPSB20250919C00026000 | 26.00 | 2.75 | 5.90 | 0.00 | 0 | 0 | 56.52% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| SPSB20250919C00027000 | 27.00 | 1.75 | 4.90 | 0.00 | 0 | 0 | 44.39% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| SPSB20250919C00028000 | 28.00 | 0.70 | 3.90 | 0.00 | 0 | 0 | 23.54% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| SPSB20250919C00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 29.06% | 0.85 | 0.18 | -0.02 | 0.01 | 0.01 |
| SPSB20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 12.32% | 0.71 | 0.62 | -0.01 | 0.02 | 0.00 |
| SPSB20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.66% | 0.15 | 0.35 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.11% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.98% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 47.93% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 57.20% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSB20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 74.50% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| SPSB20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 61.72% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPSB20250919P00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 49.07% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| SPSB20250919P00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.37% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.30% | -0.10 | 0.17 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.67% | -0.23 | 0.78 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00031000 | 31.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 17.91% | -0.82 | 0.37 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00032000 | 32.00 | 1.25 | 1.90 | 0.00 | 0 | 0 | 23.18% | -0.97 | 0.13 | -0.01 | 0.00 | -0.00 |
| SPSB20250919P00033000 | 33.00 | 2.25 | 3.00 | 0.00 | 0 | 0 | 32.85% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| SPSB20250919P00034000 | 34.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 41.77% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| SPSB20250919P00035000 | 35.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 50.15% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
