Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHB20250919C00098000 | 98.00 | 7.80 | 10.20 | 0.00 | 0 | 0 | 52.41% | 0.91 | 0.02 | -0.09 | 0.02 | 0.02 |
| SPHB20250919C00099000 | 99.00 | 6.80 | 9.20 | 0.00 | 0 | 0 | 48.15% | 0.90 | 0.02 | -0.08 | 0.03 | 0.02 |
| SPHB20250919C00100000 | 100.00 | 5.90 | 8.30 | 0.00 | 0 | 2 | 43.86% | 0.90 | 0.03 | -0.08 | 0.03 | 0.02 |
| SPHB20250919C00101000 | 101.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 39.53% | 0.89 | 0.03 | -0.08 | 0.03 | 0.02 |
| SPHB20250919C00102000 | 102.00 | 4.60 | 6.30 | 0.00 | 0 | 0 | 38.24% | 0.86 | 0.04 | -0.09 | 0.03 | 0.02 |
| SPHB20250919C00103000 | 103.00 | 3.50 | 5.30 | 0.00 | 0 | 2 | 33.55% | 0.84 | 0.05 | -0.09 | 0.04 | 0.02 |
| SPHB20250919C00104000 | 104.00 | 3.50 | 4.40 | 0.00 | 0 | 8 | 19.63% | 0.91 | 0.06 | -0.03 | 0.03 | 0.02 |
| SPHB20250919C00105000 | 105.00 | 1.90 | 3.50 | 2.80 | 1 | 3 | 28.18% | 0.75 | 0.08 | -0.10 | 0.05 | 0.01 |
| SPHB20250919C00106000 | 106.00 | 1.75 | 2.70 | 0.00 | 0 | 0 | 16.41% | 0.77 | 0.12 | -0.05 | 0.05 | 0.02 |
| SPHB20250919C00107000 | 107.00 | 0.05 | 1.80 | 0.00 | 0 | 0 | 17.10% | 0.62 | 0.15 | -0.07 | 0.06 | 0.01 |
| SPHB20250919C00108000 | 108.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 11.84% | 0.45 | 0.22 | -0.05 | 0.06 | 0.01 |
| SPHB20250919C00109000 | 109.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 15.16% | 0.30 | 0.15 | -0.06 | 0.05 | 0.01 |
| SPHB20250919C00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 17.62% | 0.21 | 0.11 | -0.05 | 0.04 | 0.00 |
| SPHB20250919C00115000 | 115.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 49.34% | 0.18 | 0.04 | -0.14 | 0.04 | 0.00 |
| SPHB20250919C00120000 | 120.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 68.61% | 0.14 | 0.02 | -0.16 | 0.03 | 0.00 |
| SPHB20250919C00125000 | 125.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 85.69% | 0.12 | 0.02 | -0.18 | 0.03 | 0.00 |
| SPHB20250919C00130000 | 130.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 101.26% | 0.10 | 0.01 | -0.19 | 0.03 | 0.00 |
| SPHB20250919C00135000 | 135.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 92.85% | 0.05 | 0.01 | -0.09 | 0.01 | 0.00 |
| SPHB20250919C00140000 | 140.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 104.59% | 0.04 | 0.01 | -0.09 | 0.01 | 0.00 |
| SPHB20250919C00145000 | 145.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 141.71% | 0.08 | 0.01 | -0.21 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHB20250919P00098000 | 98.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 64.34% | -0.14 | 0.02 | -0.15 | 0.03 | -0.00 |
| SPHB20250919P00099000 | 99.00 | 0.00 | 1.35 | 0.00 | 0 | 27 | 59.54% | -0.14 | 0.03 | -0.14 | 0.03 | -0.00 |
| SPHB20250919P00100000 | 100.00 | 0.00 | 0.25 | 0.00 | 0 | 1,961 | 34.47% | -0.06 | 0.02 | -0.04 | 0.02 | -0.00 |
| SPHB20250919P00101000 | 101.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 49.80% | -0.17 | 0.03 | -0.13 | 0.04 | -0.00 |
| SPHB20250919P00102000 | 102.00 | 0.00 | 0.30 | 0.14 | 5 | 66 | 28.27% | -0.08 | 0.04 | -0.04 | 0.02 | -0.00 |
| SPHB20250919P00103000 | 103.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 28.91% | -0.13 | 0.05 | -0.06 | 0.03 | -0.00 |
| SPHB20250919P00104000 | 104.00 | 0.00 | 1.35 | 0.00 | 0 | 12 | 25.21% | -0.15 | 0.06 | -0.06 | 0.04 | -0.00 |
| SPHB20250919P00105000 | 105.00 | 0.00 | 1.05 | 0.35 | 10 | 59 | 31.09% | -0.27 | 0.07 | -0.11 | 0.05 | -0.01 |
| SPHB20250919P00106000 | 106.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 19.27% | -0.27 | 0.12 | -0.07 | 0.05 | -0.00 |
| SPHB20250919P00107000 | 107.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 14.61% | -0.37 | 0.18 | -0.06 | 0.06 | -0.01 |
| SPHB20250919P00108000 | 108.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 18.50% | -0.55 | 0.15 | -0.09 | 0.06 | -0.01 |
| SPHB20250919P00109000 | 109.00 | 0.45 | 2.35 | 0.00 | 0 | 0 | 24.48% | -0.64 | 0.11 | -0.11 | 0.06 | -0.01 |
| SPHB20250919P00110000 | 110.00 | 0.65 | 3.00 | 0.00 | 0 | 0 | 26.48% | -0.72 | 0.09 | -0.11 | 0.05 | -0.01 |
| SPHB20250919P00115000 | 115.00 | 5.60 | 8.10 | 0.00 | 0 | 0 | 52.06% | -0.82 | 0.04 | -0.16 | 0.04 | -0.01 |
| SPHB20250919P00120000 | 120.00 | 10.40 | 13.00 | 0.00 | 0 | 0 | 68.68% | -0.87 | 0.02 | -0.16 | 0.03 | -0.01 |
| SPHB20250919P00125000 | 125.00 | 15.40 | 18.00 | 0.00 | 0 | 0 | 89.15% | -0.88 | 0.02 | -0.20 | 0.03 | -0.01 |
| SPHB20250919P00130000 | 130.00 | 20.50 | 22.90 | 0.00 | 0 | 0 | 104.99% | -0.89 | 0.01 | -0.21 | 0.03 | -0.01 |
| SPHB20250919P00135000 | 135.00 | 25.40 | 28.00 | 0.00 | 0 | 0 | 119.64% | -0.90 | 0.01 | -0.22 | 0.03 | -0.01 |
| SPHB20250919P00140000 | 140.00 | 30.40 | 33.00 | 0.00 | 0 | 0 | 137.43% | -0.90 | 0.01 | -0.25 | 0.03 | -0.01 |
| SPHB20250919P00145000 | 145.00 | 35.50 | 38.00 | 0.00 | 0 | 0 | 136.41% | -0.94 | 0.01 | -0.19 | 0.02 | -0.01 |
