Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFF20250919C00005000 | 5.00 | 2.65 | 6.30 | 0.00 | 0 | 0 | 300.01% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| SPFF20250919C00006000 | 6.00 | 1.65 | 5.30 | 0.00 | 0 | 0 | 226.13% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| SPFF20250919C00007000 | 7.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 162.08% | 0.93 | 0.08 | -0.02 | 0.00 | 0.00 |
| SPFF20250919C00008000 | 8.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 173.94% | 0.78 | 0.13 | -0.05 | 0.00 | 0.00 |
| SPFF20250919C00009000 | 9.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 37.72% | 0.84 | 0.72 | -0.01 | 0.00 | 0.00 |
| SPFF20250919C00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 222.16% | 0.48 | 0.14 | -0.09 | 0.01 | 0.00 |
| SPFF20250919C00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 282.87% | 0.42 | 0.10 | -0.11 | 0.01 | 0.00 |
| SPFF20250919C00012000 | 12.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 331.94% | 0.38 | 0.09 | -0.12 | 0.00 | 0.00 |
| SPFF20250919C00013000 | 13.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 373.47% | 0.36 | 0.08 | -0.13 | 0.00 | 0.00 |
| SPFF20250919C00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 409.69% | 0.34 | 0.07 | -0.14 | 0.00 | 0.00 |
| SPFF20250919C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 441.77% | 0.32 | 0.06 | -0.15 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFF20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 672.80% | -0.13 | 0.02 | -0.13 | 0.00 | -0.00 |
| SPFF20250919P00006000 | 6.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 533.59% | -0.16 | 0.04 | -0.13 | 0.00 | -0.00 |
| SPFF20250919P00007000 | 7.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 416.38% | -0.21 | 0.05 | -0.12 | 0.00 | -0.00 |
| SPFF20250919P00008000 | 8.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 311.90% | -0.28 | 0.08 | -0.10 | 0.00 | -0.00 |
| SPFF20250919P00009000 | 9.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 212.03% | -0.38 | 0.14 | -0.08 | 0.00 | -0.00 |
| SPFF20250919P00010000 | 10.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 158.42% | -0.57 | 0.19 | -0.06 | 0.01 | -0.00 |
| SPFF20250919P00011000 | 11.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 413.30% | -0.49 | 0.07 | -0.16 | 0.01 | -0.00 |
| SPFF20250919P00012000 | 12.00 | 1.55 | 4.40 | 0.00 | 0 | 0 | 300.69% | -0.64 | 0.09 | -0.11 | 0.00 | -0.00 |
| SPFF20250919P00013000 | 13.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 297.44% | -0.71 | 0.09 | -0.09 | 0.00 | -0.00 |
| SPFF20250919P00014000 | 14.00 | 2.75 | 5.80 | 0.00 | 0 | 0 | 465.99% | -0.61 | 0.06 | -0.17 | 0.00 | -0.00 |
| SPFF20250919P00015000 | 15.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 208.18% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
