Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPD20250919C00033000 | 33.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 200.59% | 0.74 | 0.03 | -0.21 | 0.02 | 0.01 |
| SPD20250919C00034000 | 34.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 182.30% | 0.71 | 0.03 | -0.20 | 0.02 | 0.01 |
| SPD20250919C00035000 | 35.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 164.02% | 0.69 | 0.03 | -0.19 | 0.02 | 0.01 |
| SPD20250919C00036000 | 36.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 145.59% | 0.66 | 0.04 | -0.17 | 0.02 | 0.01 |
| SPD20250919C00037000 | 37.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 53.20% | 0.69 | 0.10 | -0.06 | 0.02 | 0.01 |
| SPD20250919C00038000 | 38.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 59.45% | 0.58 | 0.10 | -0.08 | 0.02 | 0.01 |
| SPD20250919C00039000 | 39.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 61.86% | 0.48 | 0.10 | -0.08 | 0.03 | 0.00 |
| SPD20250919C00040000 | 40.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 74.57% | 0.41 | 0.08 | -0.09 | 0.02 | 0.00 |
| SPD20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.07% | 0.29 | 0.09 | -0.07 | 0.02 | 0.00 |
| SPD20250919C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.17% | 0.25 | 0.07 | -0.07 | 0.02 | 0.00 |
| SPD20250919C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.38% | 0.23 | 0.06 | -0.08 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPD20250919P00033000 | 33.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 143.36% | -0.22 | 0.03 | -0.14 | 0.02 | -0.00 |
| SPD20250919P00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.66% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPD20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.84% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| SPD20250919P00036000 | 36.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 95.99% | -0.30 | 0.06 | -0.11 | 0.02 | -0.00 |
| SPD20250919P00037000 | 37.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 80.52% | -0.35 | 0.07 | -0.10 | 0.02 | -0.00 |
| SPD20250919P00038000 | 38.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 65.83% | -0.43 | 0.09 | -0.08 | 0.02 | -0.00 |
| SPD20250919P00039000 | 39.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 55.38% | -0.53 | 0.11 | -0.07 | 0.03 | -0.01 |
| SPD20250919P00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 52.44% | -0.65 | 0.11 | -0.06 | 0.02 | -0.01 |
| SPD20250919P00041000 | 41.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 25.80% | -0.92 | 0.09 | -0.01 | 0.01 | -0.01 |
| SPD20250919P00042000 | 42.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 33.28% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| SPD20250919P00043000 | 43.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 40.29% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
