Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAB20250919C00020000 | 20.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 161.72% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| SPAB20250919C00021000 | 21.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 123.43% | 0.90 | 0.04 | -0.05 | 0.01 | 0.00 |
| SPAB20250919C00022000 | 22.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 94.68% | 0.91 | 0.05 | -0.04 | 0.01 | 0.00 |
| SPAB20250919C00023000 | 23.00 | 2.70 | 3.10 | 0.00 | 0 | 0 | 94.04% | 0.83 | 0.08 | -0.06 | 0.01 | 0.00 |
| SPAB20250919C00024000 | 24.00 | 1.85 | 2.40 | 0.00 | 0 | 0 | 52.07% | 0.87 | 0.12 | -0.03 | 0.01 | 0.00 |
| SPAB20250919C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.91% | 0.75 | 0.24 | -0.03 | 0.01 | 0.00 |
| SPAB20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 6.84% | 0.33 | 1.57 | -0.01 | 0.01 | 0.00 |
| SPAB20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 21.08% | 0.08 | 0.19 | -0.01 | 0.01 | 0.00 |
| SPAB20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.11% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| SPAB20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.81% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SPAB20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.62% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAB20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 93.08% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 77.70% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.74% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 48.01% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.30% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.08% | -0.08 | 0.24 | -0.01 | 0.01 | -0.00 |
| SPAB20250919P00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 8.80% | -0.65 | 1.16 | -0.01 | 0.01 | -0.00 |
| SPAB20250919P00027000 | 27.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 28.38% | -0.85 | 0.22 | -0.02 | 0.01 | -0.00 |
| SPAB20250919P00028000 | 28.00 | 1.95 | 2.50 | 0.00 | 0 | 0 | 43.86% | -0.89 | 0.11 | -0.02 | 0.01 | -0.00 |
| SPAB20250919P00029000 | 29.00 | 2.70 | 3.40 | 0.00 | 0 | 0 | 52.65% | -0.93 | 0.07 | -0.02 | 0.00 | -0.01 |
| SPAB20250919P00030000 | 30.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 70.37% | -0.92 | 0.05 | -0.02 | 0.00 | -0.01 |
