Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOYB20250919P00012000 | 12.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 322.59% | -0.08 | 0.01 | -0.09 | 0.00 | -0.00 |
| SOYB20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.23% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| SOYB20250919P00014000 | 14.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 279.43% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| SOYB20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 224.58% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| SOYB20250919P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 195.56% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| SOYB20250919P00017000 | 17.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 186.35% | -0.16 | 0.04 | -0.09 | 0.01 | -0.00 |
| SOYB20250919P00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 140.79% | -0.17 | 0.05 | -0.07 | 0.01 | -0.00 |
| SOYB20250919P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 114.24% | -0.20 | 0.07 | -0.06 | 0.01 | -0.00 |
| SOYB20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 50.75% | -0.14 | 0.12 | -0.02 | 0.01 | -0.00 |
| SOYB20250919P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 40.73% | -0.28 | 0.24 | -0.03 | 0.01 | -0.00 |
| SOYB20250919P00022000 | 22.00 | 0.15 | 0.75 | 0.00 | 0 | 14 | 22.72% | -0.61 | 0.48 | -0.02 | 0.01 | -0.00 |
| SOYB20250919P00023000 | 23.00 | 0.80 | 1.45 | 0.00 | 0 | 13 | 50.70% | -0.74 | 0.18 | -0.03 | 0.01 | -0.00 |
| SOYB20250919P00024000 | 24.00 | 1.75 | 2.45 | 0.00 | 0 | 0 | 70.07% | -0.79 | 0.12 | -0.04 | 0.01 | -0.00 |
| SOYB20250919P00025000 | 25.00 | 2.75 | 3.40 | 0.00 | 0 | 0 | 74.58% | -0.86 | 0.08 | -0.03 | 0.01 | -0.01 |
| SOYB20250919P00026000 | 26.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 88.87% | -0.88 | 0.06 | -0.03 | 0.01 | -0.01 |
| SOYB20250919P00027000 | 27.00 | 4.60 | 5.50 | 0.00 | 0 | 0 | 102.09% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| SOYB20250919P00028000 | 28.00 | 5.60 | 6.50 | 0.00 | 0 | 0 | 114.45% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| SOYB20250919P00029000 | 29.00 | 6.60 | 7.50 | 0.00 | 0 | 0 | 126.08% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| SOYB20250919P00030000 | 30.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 137.07% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| SOYB20250919P00031000 | 31.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 147.52% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOYB20250919C00012000 | 12.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 267.66% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| SOYB20250919C00013000 | 13.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 237.74% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| SOYB20250919C00014000 | 14.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 209.85% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| SOYB20250919C00015000 | 15.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 183.60% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| SOYB20250919C00016000 | 16.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 158.68% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| SOYB20250919C00017000 | 17.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 143.41% | 0.89 | 0.04 | -0.05 | 0.01 | 0.00 |
| SOYB20250919C00018000 | 18.00 | 3.60 | 4.30 | 0.00 | 0 | 0 | 92.43% | 0.93 | 0.06 | -0.03 | 0.00 | 0.00 |
| SOYB20250919C00019000 | 19.00 | 2.55 | 3.30 | 0.00 | 0 | 0 | 72.45% | 0.92 | 0.09 | -0.03 | 0.00 | 0.00 |
| SOYB20250919C00020000 | 20.00 | 1.55 | 2.30 | 0.00 | 0 | 3 | 47.59% | 0.92 | 0.15 | -0.02 | 0.00 | 0.00 |
| SOYB20250919C00021000 | 21.00 | 0.65 | 1.35 | 0.00 | 0 | 1 | 44.13% | 0.73 | 0.25 | -0.03 | 0.01 | 0.00 |
| SOYB20250919C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 36 | 17.72% | 0.38 | 0.70 | -0.01 | 0.01 | 0.00 |
| SOYB20250919C00023000 | 23.00 | 0.05 | 0.10 | 0.00 | 0 | 384 | 31.64% | 0.14 | 0.21 | -0.01 | 0.01 | 0.00 |
| SOYB20250919C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 51.22% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| SOYB20250919C00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 140.17% | 0.30 | 0.07 | -0.09 | 0.01 | 0.00 |
| SOYB20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 97 | 67.93% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| SOYB20250919C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 141.57% | 0.20 | 0.06 | -0.07 | 0.01 | 0.00 |
| SOYB20250919C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 155.88% | 0.18 | 0.05 | -0.08 | 0.01 | 0.00 |
| SOYB20250919C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 169.25% | 0.17 | 0.04 | -0.08 | 0.01 | 0.00 |
| SOYB20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 181.80% | 0.16 | 0.04 | -0.08 | 0.01 | 0.00 |
| SOYB20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 193.64% | 0.16 | 0.04 | -0.09 | 0.01 | 0.00 |
