Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SO20250919C00084000 | 84.00 | 6.60 | 9.30 | 0.00 | 0 | 2 | 74.19% | 0.84 | 0.03 | -0.17 | 0.03 | 0.01 |
| SO20250919C00085000 | 85.00 | 6.90 | 7.80 | 0.00 | 0 | 29 | 50.91% | 0.89 | 0.03 | -0.08 | 0.02 | 0.01 |
| SO20250919C00086000 | 86.00 | 4.80 | 7.40 | 0.00 | 0 | 1 | 64.85% | 0.80 | 0.03 | -0.17 | 0.04 | 0.01 |
| SO20250919C00087000 | 87.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 58.49% | 0.78 | 0.04 | -0.16 | 0.04 | 0.01 |
| SO20250919C00087500 | 87.50 | 4.30 | 5.10 | 4.90 | 1 | 71 | 22.86% | 0.96 | 0.03 | -0.02 | 0.01 | 0.02 |
| SO20250919C00088000 | 88.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 26.95% | 0.91 | 0.05 | -0.04 | 0.02 | 0.02 |
| SO20250919C00089000 | 89.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 20.32% | 0.91 | 0.06 | -0.03 | 0.02 | 0.02 |
| SO20250919C00090000 | 90.00 | 2.35 | 2.75 | 2.52 | 2 | 2,004 | 16.72% | 0.88 | 0.09 | -0.03 | 0.03 | 0.02 |
| SO20250919C00091000 | 91.00 | 1.30 | 1.75 | 1.51 | 7 | 80 | 16.46% | 0.76 | 0.15 | -0.05 | 0.04 | 0.01 |
| SO20250919C00092000 | 92.00 | 0.85 | 1.05 | 1.05 | 42 | 309 | 14.68% | 0.60 | 0.20 | -0.05 | 0.05 | 0.01 |
| SO20250919C00092500 | 92.50 | 0.60 | 0.85 | 0.71 | 151 | 4,343 | 13.60% | 0.49 | 0.23 | -0.05 | 0.05 | 0.01 |
| SO20250919C00093000 | 93.00 | 0.35 | 0.55 | 0.45 | 78 | 141 | 13.98% | 0.38 | 0.21 | -0.05 | 0.05 | 0.01 |
| SO20250919C00094000 | 94.00 | 0.10 | 0.25 | 0.14 | 22 | 418 | 14.09% | 0.20 | 0.16 | -0.04 | 0.04 | 0.00 |
| SO20250919C00095000 | 95.00 | 0.05 | 0.10 | 0.07 | 45 | 5,810 | 14.46% | 0.09 | 0.09 | -0.02 | 0.02 | 0.00 |
| SO20250919C00096000 | 96.00 | 0.00 | 0.05 | 0.03 | 1 | 423 | 14.83% | 0.03 | 0.04 | -0.01 | 0.01 | 0.00 |
| SO20250919C00097000 | 97.00 | 0.00 | 0.20 | 0.00 | 0 | 276 | 23.77% | 0.08 | 0.05 | -0.03 | 0.02 | 0.00 |
| SO20250919C00097500 | 97.50 | 0.00 | 0.15 | 0.08 | 6 | 5,674 | 24.13% | 0.06 | 0.04 | -0.02 | 0.02 | 0.00 |
| SO20250919C00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 39.24% | 0.15 | 0.05 | -0.08 | 0.03 | 0.00 |
| SO20250919C00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 43.73% | 0.14 | 0.04 | -0.09 | 0.03 | 0.00 |
| SO20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 2,186 | 27.32% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SO20250919P00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 56.70% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| SO20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 636 | 29.23% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| SO20250919P00086000 | 86.00 | 0.00 | 1.30 | 0.00 | 0 | 4 | 55.75% | -0.17 | 0.03 | -0.13 | 0.03 | -0.00 |
| SO20250919P00087000 | 87.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 62.22% | -0.23 | 0.04 | -0.17 | 0.04 | -0.00 |
| SO20250919P00087500 | 87.50 | 0.00 | 0.15 | 0.08 | 5 | 802 | 25.06% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| SO20250919P00088000 | 88.00 | 0.00 | 0.15 | 0.05 | 1 | 13 | 21.14% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| SO20250919P00089000 | 89.00 | 0.05 | 0.15 | 0.14 | 20 | 18 | 20.03% | -0.09 | 0.06 | -0.03 | 0.02 | -0.00 |
| SO20250919P00090000 | 90.00 | 0.15 | 0.25 | 0.15 | 21 | 960 | 18.35% | -0.15 | 0.10 | -0.04 | 0.03 | -0.00 |
| SO20250919P00091000 | 91.00 | 0.25 | 0.40 | 0.30 | 37 | 185 | 16.32% | -0.24 | 0.15 | -0.05 | 0.04 | -0.00 |
| SO20250919P00092000 | 92.00 | 0.50 | 0.70 | 0.55 | 33 | 37 | 15.73% | -0.41 | 0.19 | -0.06 | 0.05 | -0.01 |
| SO20250919P00092500 | 92.50 | 0.75 | 0.95 | 0.85 | 15 | 982 | 15.06% | -0.51 | 0.21 | -0.06 | 0.05 | -0.01 |
| SO20250919P00093000 | 93.00 | 1.00 | 1.20 | 1.03 | 15 | 50 | 15.24% | -0.62 | 0.20 | -0.06 | 0.05 | -0.01 |
| SO20250919P00094000 | 94.00 | 1.45 | 2.05 | 1.87 | 10 | 72 | 16.81% | -0.77 | 0.15 | -0.05 | 0.04 | -0.01 |
| SO20250919P00095000 | 95.00 | 2.55 | 3.00 | 0.00 | 0 | 183 | 15.95% | -0.91 | 0.10 | -0.03 | 0.02 | -0.01 |
| SO20250919P00096000 | 96.00 | 2.75 | 5.60 | 0.00 | 0 | 9 | 35.89% | -0.77 | 0.07 | -0.10 | 0.04 | -0.01 |
| SO20250919P00097000 | 97.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 39.15% | -0.81 | 0.06 | -0.10 | 0.04 | -0.01 |
| SO20250919P00097500 | 97.50 | 4.30 | 7.00 | 0.00 | 0 | 4 | 43.12% | -0.81 | 0.05 | -0.11 | 0.04 | -0.01 |
| SO20250919P00098000 | 98.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 45.62% | -0.82 | 0.05 | -0.11 | 0.03 | -0.01 |
| SO20250919P00099000 | 99.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 50.45% | -0.83 | 0.04 | -0.12 | 0.03 | -0.01 |
| SO20250919P00100000 | 100.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 55.10% | -0.84 | 0.04 | -0.12 | 0.03 | -0.01 |
