Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMPL20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 198.06% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| SMPL20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 110.76% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SMPL20250919P00022500 | 22.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.19% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SMPL20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1,762 | 45.71% | -0.07 | 0.08 | -0.02 | 0.00 | -0.00 |
| SMPL20250919P00030000 | 30.00 | 2.10 | 4.80 | 0.00 | 0 | 25 | 66.22% | -0.89 | 0.13 | -0.06 | 0.01 | -0.00 |
| SMPL20250919P00035000 | 35.00 | 7.30 | 9.00 | 0.00 | 0 | 0 | 183.33% | -0.81 | 0.04 | -0.15 | 0.01 | -0.00 |
| SMPL20250919P00040000 | 40.00 | 12.30 | 14.40 | 0.00 | 0 | 0 | 167.54% | -0.97 | 0.02 | -0.06 | 0.00 | -0.00 |
| SMPL20250919P00045000 | 45.00 | 17.70 | 19.40 | 0.00 | 0 | 0 | 286.50% | -0.87 | 0.02 | -0.18 | 0.01 | -0.00 |
| SMPL20250919P00050000 | 50.00 | 22.20 | 24.50 | 0.00 | 0 | 0 | 355.38% | -0.84 | 0.02 | -0.24 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMPL20250919C00017500 | 17.50 | 9.00 | 11.80 | 0.00 | 0 | 0 | 272.97% | 0.93 | 0.02 | -0.11 | 0.01 | 0.00 |
| SMPL20250919C00020000 | 20.00 | 6.50 | 9.30 | 0.00 | 0 | 0 | 215.83% | 0.90 | 0.02 | -0.11 | 0.01 | 0.00 |
| SMPL20250919C00022500 | 22.50 | 3.90 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMPL20250919C00025000 | 25.00 | 2.10 | 4.30 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMPL20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 16 | 104.57% | 0.30 | 0.09 | -0.10 | 0.01 | 0.00 |
| SMPL20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 89 | 107.05% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| SMPL20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 236.11% | 0.17 | 0.03 | -0.16 | 0.01 | 0.00 |
| SMPL20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 282.31% | 0.15 | 0.02 | -0.17 | 0.01 | 0.00 |
| SMPL20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 321.36% | 0.14 | 0.02 | -0.18 | 0.01 | 0.00 |
