Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLV20250919C00124000 | 124.00 | 8.20 | 11.40 | 0.00 | 0 | 0 | 59.96% | 0.81 | 0.02 | -0.21 | 0.05 | 0.01 |
| SMLV20250919C00125000 | 125.00 | 7.20 | 10.40 | 0.00 | 0 | 0 | 55.89% | 0.79 | 0.03 | -0.21 | 0.06 | 0.01 |
| SMLV20250919C00126000 | 126.00 | 6.20 | 9.50 | 0.00 | 0 | 0 | 33.21% | 0.89 | 0.03 | -0.09 | 0.04 | 0.01 |
| SMLV20250919C00127000 | 127.00 | 5.30 | 8.50 | 0.00 | 0 | 0 | 47.57% | 0.77 | 0.03 | -0.19 | 0.06 | 0.01 |
| SMLV20250919C00128000 | 128.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 22.08% | 0.93 | 0.05 | -0.06 | 0.03 | 0.01 |
| SMLV20250919C00129000 | 129.00 | 3.40 | 6.60 | 0.00 | 0 | 0 | 16.67% | 0.96 | 0.07 | -0.04 | 0.02 | 0.00 |
| SMLV20250919C00130000 | 130.00 | 2.60 | 5.70 | 0.00 | 0 | 0 | 22.44% | 0.79 | 0.07 | -0.09 | 0.06 | 0.01 |
| SMLV20250919C00131000 | 131.00 | 1.80 | 4.90 | 0.00 | 0 | 0 | 20.82% | 0.73 | 0.09 | -0.10 | 0.07 | 0.01 |
| SMLV20250919C00132000 | 132.00 | 1.10 | 4.10 | 0.00 | 0 | 0 | 21.44% | 0.63 | 0.09 | -0.11 | 0.07 | 0.01 |
| SMLV20250919C00133000 | 133.00 | 0.60 | 3.30 | 0.00 | 0 | 0 | 22.34% | 0.53 | 0.09 | -0.12 | 0.08 | 0.01 |
| SMLV20250919C00134000 | 134.00 | 0.10 | 2.70 | 0.00 | 0 | 0 | 17.78% | 0.42 | 0.11 | -0.09 | 0.08 | 0.01 |
| SMLV20250919C00135000 | 135.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 20.70% | 0.34 | 0.09 | -0.10 | 0.07 | 0.01 |
| SMLV20250919C00136000 | 136.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 23.93% | 0.29 | 0.07 | -0.10 | 0.07 | 0.01 |
| SMLV20250919C00137000 | 137.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.28% | 0.24 | 0.06 | -0.10 | 0.06 | 0.01 |
| SMLV20250919C00138000 | 138.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 29.92% | 0.22 | 0.05 | -0.11 | 0.06 | 0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLV20250919P00124000 | 124.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 45.62% | -0.14 | 0.02 | -0.12 | 0.04 | -0.00 |
| SMLV20250919P00125000 | 125.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.07% | -0.15 | 0.03 | -0.12 | 0.05 | -0.00 |
| SMLV20250919P00126000 | 126.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.99% | -0.16 | 0.03 | -0.12 | 0.05 | -0.00 |
| SMLV20250919P00127000 | 127.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 24.15% | -0.09 | 0.03 | -0.05 | 0.03 | -0.00 |
| SMLV20250919P00128000 | 128.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 32.93% | -0.20 | 0.04 | -0.11 | 0.06 | -0.01 |
| SMLV20250919P00129000 | 129.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 29.83% | -0.23 | 0.05 | -0.11 | 0.06 | -0.01 |
| SMLV20250919P00130000 | 130.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 16.50% | -0.16 | 0.07 | -0.05 | 0.05 | -0.00 |
| SMLV20250919P00131000 | 131.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 23.50% | -0.31 | 0.08 | -0.10 | 0.07 | -0.01 |
| SMLV20250919P00132000 | 132.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 22.32% | -0.39 | 0.09 | -0.11 | 0.08 | -0.01 |
| SMLV20250919P00133000 | 133.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 20.15% | -0.47 | 0.10 | -0.10 | 0.08 | -0.01 |
| SMLV20250919P00134000 | 134.00 | 0.35 | 2.95 | 0.00 | 0 | 0 | 15.43% | -0.60 | 0.13 | -0.08 | 0.08 | -0.02 |
| SMLV20250919P00135000 | 135.00 | 0.75 | 3.70 | 0.00 | 0 | 0 | 15.14% | -0.72 | 0.11 | -0.06 | 0.07 | -0.02 |
| SMLV20250919P00136000 | 136.00 | 1.40 | 4.40 | 0.00 | 0 | 0 | 16.44% | -0.80 | 0.09 | -0.06 | 0.06 | -0.02 |
| SMLV20250919P00137000 | 137.00 | 2.15 | 5.30 | 0.00 | 0 | 0 | 7.99% | -0.99 | 0.01 | -0.00 | 0.01 | -0.03 |
| SMLV20250919P00138000 | 138.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 40.37% | -0.71 | 0.04 | -0.17 | 0.07 | -0.02 |
