SMLR - Semler Scientific, Inc. - Chaîne d'options

Semler Scientific, Inc.

US ˙ NasdaqCM ˙ US81684M1045

Échéance

Puts pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
SMLR20250919P00015000	15.00	0.00	1.65	0.00	0	0	287.65%	-0.07	0.01	-0.08	0.01	-0.00
SMLR20250919P00017500	17.50	0.00	1.20	0.00	0	37	229.46%	-0.08	0.01	-0.08	0.01	-0.00
SMLR20250919P00020000	20.00	0.00	0.75	0.00	0	40	163.39%	-0.09	0.02	-0.06	0.01	-0.00
SMLR20250919P00022500	22.50	0.00	0.40	0.00	0	14	99.25%	-0.09	0.03	-0.03	0.01	-0.00
SMLR20250919P00025000	25.00	0.00	0.20	0.15	5	35	56.84%	-0.11	0.07	-0.02	0.01	-0.00
SMLR20250919P00026000	26.00	0.25	0.45	0.34	4	13	60.46%	-0.21	0.10	-0.04	0.01	-0.00
SMLR20250919P00027000	27.00	0.60	0.75	0.60	1	309	62.89%	-0.34	0.12	-0.05	0.02	-0.00
SMLR20250919P00028000	28.00	1.10	1.35	1.10	20	615	67.20%	-0.46	0.12	-0.06	0.02	-0.00
SMLR20250919P00029000	29.00	1.60	2.00	1.78	5	294	68.77%	-0.58	0.12	-0.06	0.02	-0.00
SMLR20250919P00030000	30.00	2.30	2.60	2.55	3	529	68.42%	-0.69	0.11	-0.05	0.02	-0.01
SMLR20250919P00031000	31.00	3.00	3.40	0.00	0	58	72.41%	-0.76	0.09	-0.05	0.02	-0.01
SMLR20250919P00032000	32.00	3.90	4.20	0.00	0	104	78.07%	-0.81	0.07	-0.05	0.01	-0.01
SMLR20250919P00033000	33.00	4.80	5.10	4.80	12	116	80.07%	-0.86	0.06	-0.04	0.01	-0.01
SMLR20250919P00034000	34.00	5.70	6.00	0.00	0	112	78.93%	-0.91	0.04	-0.03	0.01	-0.01
SMLR20250919P00035000	35.00	6.60	7.00	6.75	2	410	80.93%	-0.93	0.03	-0.02	0.01	-0.01
SMLR20250919P00036000	36.00	7.60	8.50	0.00	0	58	96.49%	-0.92	0.03	-0.03	0.01	-0.01
SMLR20250919P00037000	37.00	8.60	9.00	0.00	0	442	85.63%	-0.96	0.02	-0.01	0.00	-0.00
SMLR20250919P00038000	38.00	9.60	10.50	0.00	0	23	112.12%	-0.93	0.03	-0.03	0.01	-0.01

Calls pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
SMLR20250919C00015000	15.00	12.50	14.40	0.00	0	0	262.37%	0.94	0.01	-0.06	0.01	0.00
SMLR20250919C00017500	17.50	9.50	12.80	0.00	0	3	254.51%	0.90	0.01	-0.10	0.01	0.00
SMLR20250919C00020000	20.00	7.10	10.30	0.00	0	2	203.95%	0.87	0.02	-0.09	0.01	0.00
SMLR20250919C00022500	22.50	5.60	6.10	0.00	0	1	91.01%	0.93	0.03	-0.03	0.01	0.01
SMLR20250919C00025000	25.00	3.30	3.60	3.40	222	146	65.74%	0.86	0.07	-0.03	0.01	0.01
SMLR20250919C00026000	26.00	2.55	2.80	0.00	0	15	62.74%	0.78	0.10	-0.04	0.01	0.01
SMLR20250919C00027000	27.00	1.90	2.10	2.00	4	85	66.34%	0.66	0.11	-0.05	0.02	0.00
SMLR20250919C00028000	28.00	1.35	1.60	0.00	0	184	69.04%	0.54	0.12	-0.06	0.02	0.00
SMLR20250919C00029000	29.00	0.95	1.15	1.05	5	68	70.68%	0.43	0.11	-0.06	0.02	0.00
SMLR20250919C00030000	30.00	0.00	0.85	0.81	1	568	72.25%	0.33	0.10	-0.06	0.02	0.00
SMLR20250919C00031000	31.00	0.00	0.65	0.49	61	143	74.71%	0.25	0.09	-0.05	0.02	0.00
SMLR20250919C00032000	32.00	0.00	0.50	0.00	0	115	76.54%	0.18	0.07	-0.04	0.01	0.00
SMLR20250919C00033000	33.00	0.20	0.60	0.26	3	65	81.28%	0.15	0.06	-0.04	0.01	0.00
SMLR20250919C00034000	34.00	0.00	0.30	0.00	0	183	80.76%	0.10	0.04	-0.03	0.01	0.00
SMLR20250919C00035000	35.00	0.10	0.20	0.20	6	619	86.31%	0.08	0.04	-0.03	0.01	0.00
SMLR20250919C00036000	36.00	0.00	0.25	0.15	1	85	86.64%	0.06	0.03	-0.02	0.01	0.00
SMLR20250919C00037000	37.00	0.05	0.50	0.00	0	551	117.98%	0.11	0.03	-0.05	0.01	0.00
SMLR20250919C00038000	38.00	0.10	0.35	0.10	6	133	105.50%	0.06	0.02	-0.03	0.01	0.00

Other Listings

MX:SMLR
DE:6FA	23,60 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.