Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 362.34% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| SMC20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 276.83% | -0.12 | 0.02 | -0.11 | 0.01 | -0.00 |
| SMC20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 202.92% | -0.15 | 0.03 | -0.10 | 0.01 | -0.00 |
| SMC20250919P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 28 | 107.82% | -0.18 | 0.07 | -0.06 | 0.01 | -0.00 |
| SMC20250919P00022500 | 22.50 | 0.10 | 1.50 | 0.00 | 0 | 120 | 74.44% | -0.40 | 0.15 | -0.06 | 0.01 | -0.00 |
| SMC20250919P00025000 | 25.00 | 1.60 | 3.10 | 0.00 | 0 | 0 | 74.01% | -0.78 | 0.14 | -0.06 | 0.01 | -0.00 |
| SMC20250919P00030000 | 30.00 | 5.20 | 8.40 | 0.00 | 0 | 0 | 243.67% | -0.70 | 0.04 | -0.18 | 0.01 | -0.00 |
| SMC20250919P00035000 | 35.00 | 10.20 | 13.80 | 0.00 | 0 | 0 | 341.10% | -0.70 | 0.03 | -0.24 | 0.01 | -0.00 |
| SMC20250919P00040000 | 40.00 | 13.60 | 20.50 | 0.00 | 0 | 0 | 522.76% | -0.61 | 0.02 | -0.41 | 0.01 | -0.01 |
| SMC20250919P00045000 | 45.00 | 19.80 | 25.50 | 0.00 | 0 | 0 | 320.37% | -0.87 | 0.02 | -0.14 | 0.01 | -0.00 |
| SMC20250919P00050000 | 50.00 | 23.80 | 30.50 | 0.00 | 0 | 0 | 607.98% | -0.63 | 0.02 | -0.47 | 0.01 | -0.01 |
| SMC20250919P00055000 | 55.00 | 28.80 | 35.50 | 0.00 | 0 | 0 | 642.09% | -0.64 | 0.02 | -0.49 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC20250919C00012500 | 12.50 | 8.50 | 12.40 | 0.00 | 0 | 0 | 529.26% | 0.89 | 0.01 | -0.22 | 0.01 | 0.00 |
| SMC20250919C00015000 | 15.00 | 6.00 | 9.90 | 0.00 | 0 | 3 | 415.26% | 0.85 | 0.02 | -0.21 | 0.01 | 0.00 |
| SMC20250919C00017500 | 17.50 | 4.90 | 6.20 | 0.00 | 0 | 1 | 216.37% | 0.85 | 0.03 | -0.11 | 0.01 | 0.00 |
| SMC20250919C00020000 | 20.00 | 2.35 | 3.90 | 0.00 | 0 | 10 | 126.67% | 0.80 | 0.06 | -0.07 | 0.01 | 0.00 |
| SMC20250919C00022500 | 22.50 | 0.60 | 2.30 | 0.00 | 0 | 17 | 77.78% | 0.62 | 0.14 | -0.06 | 0.01 | 0.00 |
| SMC20250919C00025000 | 25.00 | 0.20 | 0.50 | 0.30 | 1 | 178 | 68.13% | 0.25 | 0.13 | -0.04 | 0.01 | 0.00 |
| SMC20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 134 | 226.00% | 0.30 | 0.04 | -0.16 | 0.01 | 0.00 |
| SMC20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.05 | 1 | 199 | 119.56% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SMC20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 280.54% | 0.16 | 0.02 | -0.13 | 0.01 | 0.00 |
| SMC20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 12 | 318.84% | 0.14 | 0.02 | -0.14 | 0.01 | 0.00 |
| SMC20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 60 | 351.64% | 0.14 | 0.02 | -0.15 | 0.01 | 0.00 |
| SMC20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 26 | 380.29% | 0.13 | 0.02 | -0.15 | 0.01 | 0.00 |
