Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYT20250912P00006000 | 6.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 599.69% | -0.10 | 0.03 | -0.15 | 0.00 | -0.00 |
| SKYT20250912P00006500 | 6.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 538.44% | -0.12 | 0.03 | -0.15 | 0.00 | -0.00 |
| SKYT20250912P00007000 | 7.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 481.56% | -0.13 | 0.04 | -0.15 | 0.00 | -0.00 |
| SKYT20250912P00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 428.24% | -0.14 | 0.05 | -0.14 | 0.00 | -0.00 |
| SKYT20250912P00008000 | 8.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 377.76% | -0.16 | 0.06 | -0.14 | 0.00 | -0.00 |
| SKYT20250912P00008500 | 8.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 329.50% | -0.18 | 0.07 | -0.13 | 0.00 | -0.00 |
| SKYT20250912P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 218.80% | -0.17 | 0.10 | -0.08 | 0.00 | -0.00 |
| SKYT20250912P00009500 | 9.50 | 0.00 | 0.15 | 0.08 | 4 | 7 | 103.29% | -0.09 | 0.14 | -0.02 | 0.00 | -0.00 |
| SKYT20250912P00010000 | 10.00 | 0.05 | 0.10 | 0.13 | 7 | 15 | 93.45% | -0.17 | 0.23 | -0.03 | 0.00 | -0.00 |
| SKYT20250912P00010500 | 10.50 | 0.10 | 0.20 | 0.43 | 2 | 225 | 84.68% | -0.31 | 0.36 | -0.04 | 0.00 | -0.00 |
| SKYT20250912P00011000 | 11.00 | 0.15 | 0.45 | 0.40 | 63 | 16 | 85.70% | -0.51 | 0.41 | -0.05 | 0.00 | -0.00 |
| SKYT20250912P00011500 | 11.50 | 0.30 | 0.75 | 0.00 | 0 | 8 | 67.37% | -0.76 | 0.43 | -0.03 | 0.00 | -0.00 |
| SKYT20250912P00012000 | 12.00 | 0.65 | 1.50 | 0.00 | 0 | 15 | 118.20% | -0.76 | 0.24 | -0.06 | 0.00 | -0.00 |
| SKYT20250912P00012500 | 12.50 | 1.30 | 2.05 | 0.00 | 0 | 2 | 95.67% | -0.91 | 0.16 | -0.02 | 0.00 | -0.00 |
| SKYT20250912P00013000 | 13.00 | 1.85 | 3.00 | 0.00 | 0 | 17 | 213.74% | -0.74 | 0.13 | -0.10 | 0.00 | -0.00 |
| SKYT20250912P00013500 | 13.50 | 2.35 | 3.80 | 0.00 | 0 | 0 | 272.13% | -0.72 | 0.11 | -0.13 | 0.00 | -0.00 |
| SKYT20250912P00014000 | 14.00 | 2.80 | 4.30 | 0.00 | 0 | 0 | 307.08% | -0.73 | 0.09 | -0.15 | 0.00 | -0.00 |
| SKYT20250912P00014500 | 14.50 | 3.30 | 4.80 | 0.00 | 0 | 0 | 182.96% | -0.92 | 0.08 | -0.04 | 0.00 | -0.00 |
| SKYT20250912P00015000 | 15.00 | 3.80 | 5.30 | 4.50 | 1 | 0 | 229.40% | -0.89 | 0.08 | -0.06 | 0.00 | -0.00 |
| SKYT20250912P00015500 | 15.50 | 4.40 | 5.30 | 4.90 | 1 | 0 | 179.18% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYT20250912C00006000 | 6.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 346.30% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| SKYT20250912C00006500 | 6.50 | 3.30 | 5.80 | 0.00 | 0 | 0 | 306.06% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| SKYT20250912C00007000 | 7.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 370.13% | 0.91 | 0.04 | -0.08 | 0.00 | 0.00 |
| SKYT20250912C00007500 | 7.50 | 2.65 | 4.80 | 0.00 | 0 | 0 | 337.65% | 0.89 | 0.05 | -0.09 | 0.00 | 0.00 |
| SKYT20250912C00008000 | 8.00 | 2.90 | 4.20 | 0.00 | 0 | 10 | 353.76% | 0.85 | 0.06 | -0.12 | 0.00 | 0.00 |
| SKYT20250912C00008500 | 8.50 | 2.25 | 3.80 | 0.00 | 0 | 0 | 168.20% | 0.94 | 0.07 | -0.03 | 0.00 | 0.00 |
| SKYT20250912C00009000 | 9.00 | 1.85 | 2.50 | 2.00 | 10 | 0 | 137.46% | 0.92 | 0.09 | -0.03 | 0.00 | 0.00 |
| SKYT20250912C00009500 | 9.50 | 1.25 | 2.30 | 0.00 | 0 | 1 | 181.34% | 0.80 | 0.14 | -0.07 | 0.00 | 0.00 |
| SKYT20250912C00010000 | 10.00 | 0.70 | 1.35 | 0.00 | 0 | 1 | 77.42% | 0.88 | 0.23 | -0.02 | 0.00 | 0.00 |
| SKYT20250912C00010500 | 10.50 | 0.65 | 0.70 | 0.35 | 36 | 22 | 74.07% | 0.72 | 0.40 | -0.04 | 0.00 | 0.00 |
| SKYT20250912C00011000 | 11.00 | 0.35 | 0.45 | 0.32 | 69 | 14 | 82.15% | 0.49 | 0.42 | -0.05 | 0.00 | 0.00 |
| SKYT20250912C00011500 | 11.50 | 0.15 | 0.25 | 0.19 | 596 | 19 | 89.57% | 0.32 | 0.35 | -0.05 | 0.00 | 0.00 |
| SKYT20250912C00012000 | 12.00 | 0.05 | 0.15 | 0.11 | 17 | 41 | 91.80% | 0.18 | 0.25 | -0.03 | 0.00 | 0.00 |
| SKYT20250912C00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 403 | 10 | 95.91% | 0.10 | 0.16 | -0.02 | 0.00 | 0.00 |
| SKYT20250912C00013000 | 13.00 | 0.00 | 0.20 | 0.12 | 2 | 30 | 138.34% | 0.14 | 0.14 | -0.04 | 0.00 | 0.00 |
| SKYT20250912C00013500 | 13.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 261.47% | 0.27 | 0.11 | -0.13 | 0.00 | 0.00 |
| SKYT20250912C00014000 | 14.00 | 0.00 | 0.20 | 0.05 | 1 | 30 | 131.80% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SKYT20250912C00014500 | 14.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 314.63% | 0.25 | 0.09 | -0.14 | 0.00 | 0.00 |
| SKYT20250912C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 181.85% | 0.06 | 0.06 | -0.03 | 0.00 | 0.00 |
| SKYT20250912C00015500 | 15.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 353.91% | 0.23 | 0.07 | -0.15 | 0.00 | 0.00 |
