Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY20250919C00035000 | 35.00 | 39.10 | 42.80 | 0.00 | 0 | 0 | 304.84% | 0.97 | 0.00 | -0.12 | 0.01 | 0.01 |
| SKY20250919C00040000 | 40.00 | 34.10 | 38.00 | 0.00 | 0 | 0 | 257.29% | 0.97 | 0.00 | -0.12 | 0.01 | 0.01 |
| SKY20250919C00045000 | 45.00 | 29.20 | 32.60 | 0.00 | 0 | 0 | 230.32% | 0.95 | 0.00 | -0.14 | 0.01 | 0.01 |
| SKY20250919C00050000 | 50.00 | 24.40 | 27.90 | 0.00 | 0 | 0 | 186.23% | 0.95 | 0.01 | -0.13 | 0.01 | 0.01 |
| SKY20250919C00055000 | 55.00 | 19.50 | 23.00 | 0.00 | 0 | 0 | 157.13% | 0.93 | 0.01 | -0.14 | 0.02 | 0.01 |
| SKY20250919C00060000 | 60.00 | 14.30 | 17.90 | 0.00 | 0 | 10 | 125.09% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| SKY20250919C00065000 | 65.00 | 9.20 | 12.90 | 0.00 | 0 | 30 | 86.61% | 0.89 | 0.02 | -0.11 | 0.02 | 0.01 |
| SKY20250919C00070000 | 70.00 | 6.20 | 8.20 | 0.00 | 0 | 128 | 55.84% | 0.83 | 0.04 | -0.10 | 0.03 | 0.01 |
| SKY20250919C00075000 | 75.00 | 2.40 | 2.80 | 2.88 | 1 | 263 | 42.28% | 0.56 | 0.08 | -0.12 | 0.04 | 0.01 |
| SKY20250919C00080000 | 80.00 | 0.50 | 0.80 | 0.00 | 0 | 1,438 | 42.01% | 0.19 | 0.06 | -0.08 | 0.03 | 0.00 |
| SKY20250919C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 47 | 63.15% | 0.12 | 0.03 | -0.08 | 0.02 | 0.00 |
| SKY20250919C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 105 | 84.09% | 0.09 | 0.02 | -0.09 | 0.02 | 0.00 |
| SKY20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.75% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| SKY20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.08% | 0.11 | 0.01 | -0.19 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 203.17% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKY20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.18% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKY20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 140.94% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKY20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 114.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKY20250919P00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 12 | 117.65% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| SKY20250919P00060000 | 60.00 | 0.05 | 0.20 | 0.00 | 0 | 294 | 79.62% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| SKY20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 64 | 58.46% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| SKY20250919P00070000 | 70.00 | 0.15 | 0.80 | 0.00 | 0 | 59 | 47.12% | -0.13 | 0.04 | -0.07 | 0.02 | -0.00 |
| SKY20250919P00075000 | 75.00 | 1.25 | 1.45 | 1.35 | 1 | 83 | 41.88% | -0.44 | 0.08 | -0.12 | 0.04 | -0.01 |
| SKY20250919P00080000 | 80.00 | 2.60 | 6.40 | 0.00 | 0 | 5 | 34.69% | -0.86 | 0.06 | -0.05 | 0.02 | -0.01 |
| SKY20250919P00085000 | 85.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 58.03% | -0.91 | 0.03 | -0.07 | 0.02 | -0.01 |
| SKY20250919P00090000 | 90.00 | 12.20 | 15.80 | 0.00 | 0 | 0 | 98.50% | -0.87 | 0.02 | -0.14 | 0.02 | -0.01 |
| SKY20250919P00095000 | 95.00 | 17.20 | 20.80 | 0.00 | 0 | 0 | 123.49% | -0.88 | 0.01 | -0.17 | 0.02 | -0.01 |
| SKY20250919P00100000 | 100.00 | 21.90 | 25.90 | 0.00 | 0 | 0 | 174.54% | -0.83 | 0.01 | -0.30 | 0.03 | -0.01 |
