Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIVR20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 151.31% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| SIVR20250919P00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 17 | 137.25% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| SIVR20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 71 | 123.40% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| SIVR20250919P00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 240 | 78.00% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| SIVR20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 30 | 67.15% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| SIVR20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 82.47% | -0.15 | 0.05 | -0.08 | 0.01 | -0.00 |
| SIVR20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 68.69% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| SIVR20250919P00038000 | 38.00 | 0.05 | 0.15 | 0.00 | 0 | 94 | 31.81% | -0.09 | 0.09 | -0.02 | 0.01 | -0.00 |
| SIVR20250919P00039000 | 39.00 | 0.00 | 0.20 | 0.00 | 0 | 40 | 20.76% | -0.13 | 0.18 | -0.02 | 0.01 | -0.00 |
| SIVR20250919P00040000 | 40.00 | 0.00 | 0.80 | 0.45 | 1 | 2 | 23.68% | -0.41 | 0.30 | -0.04 | 0.02 | -0.00 |
| SIVR20250919P00041000 | 41.00 | 0.90 | 2.30 | 1.00 | 2 | 0 | 27.39% | -0.68 | 0.24 | -0.04 | 0.02 | -0.00 |
| SIVR20250919P00042000 | 42.00 | 1.70 | 3.10 | 0.00 | 0 | 0 | 29.61% | -0.86 | 0.16 | -0.03 | 0.01 | -0.00 |
| SIVR20250919P00043000 | 43.00 | 2.50 | 4.90 | 0.00 | 0 | 0 | 53.33% | -0.81 | 0.10 | -0.06 | 0.02 | -0.00 |
| SIVR20250919P00044000 | 44.00 | 3.50 | 4.50 | 0.00 | 0 | 0 | 60.53% | -0.85 | 0.07 | -0.06 | 0.01 | -0.00 |
| SIVR20250919P00045000 | 45.00 | 4.50 | 5.50 | 0.00 | 0 | 0 | 70.39% | -0.87 | 0.06 | -0.06 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIVR20250919C00031000 | 31.00 | 8.90 | 9.30 | 0.00 | 0 | 151 | 87.74% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| SIVR20250919C00032000 | 32.00 | 6.50 | 8.30 | 0.00 | 0 | 159 | 77.92% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| SIVR20250919C00033000 | 33.00 | 7.10 | 7.30 | 7.07 | 4 | 265 | 68.36% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SIVR20250919C00034000 | 34.00 | 5.50 | 6.30 | 0.00 | 0 | 191 | 59.02% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SIVR20250919C00035000 | 35.00 | 5.20 | 5.30 | 0.00 | 0 | 854 | 49.89% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| SIVR20250919C00036000 | 36.00 | 4.10 | 4.30 | 4.37 | 14 | 281 | 40.92% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| SIVR20250919C00037000 | 37.00 | 2.60 | 3.40 | 3.34 | 10 | 211 | 32.05% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| SIVR20250919C00038000 | 38.00 | 2.10 | 2.35 | 2.30 | 7 | 157 | 30.96% | 0.92 | 0.09 | -0.02 | 0.01 | 0.01 |
| SIVR20250919C00039000 | 39.00 | 1.10 | 1.40 | 1.42 | 4 | 200 | 20.05% | 0.88 | 0.18 | -0.02 | 0.01 | 0.01 |
| SIVR20250919C00040000 | 40.00 | 0.60 | 0.70 | 0.65 | 10 | 150 | 22.27% | 0.60 | 0.31 | -0.04 | 0.02 | 0.00 |
| SIVR20250919C00041000 | 41.00 | 0.15 | 0.30 | 0.35 | 2 | 96 | 24.97% | 0.31 | 0.25 | -0.04 | 0.02 | 0.00 |
| SIVR20250919C00042000 | 42.00 | 0.00 | 0.10 | 0.10 | 1 | 477 | 24.58% | 0.12 | 0.14 | -0.02 | 0.01 | 0.00 |
| SIVR20250919C00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 30.96% | 0.07 | 0.08 | -0.02 | 0.01 | 0.00 |
| SIVR20250919C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 68.10% | 0.19 | 0.07 | -0.07 | 0.02 | 0.00 |
| SIVR20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 54.26% | 0.08 | 0.05 | -0.03 | 0.01 | 0.00 |
