Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITC20250919P00001750 | 1.75 | 0.00 | 1.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SITC20250919P00004250 | 4.25 | 0.00 | 1.20 | 0.00 | 0 | 0 | 612.62% | -0.10 | 0.02 | -0.09 | 0.00 | -0.00 |
| SITC20250919P00006750 | 6.75 | 0.00 | 0.10 | 0.00 | 0 | 5 | 135.58% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| SITC20250919P00009250 | 9.25 | 0.15 | 0.30 | 0.00 | 0 | 798 | 17.85% | -0.79 | 1.21 | -0.00 | 0.00 | -0.00 |
| SITC20250919P00011750 | 11.75 | 2.55 | 2.95 | 0.00 | 0 | 3 | 139.72% | -0.87 | 0.11 | -0.02 | 0.00 | -0.00 |
| SITC20250919P00014250 | 14.25 | 4.40 | 6.60 | 0.00 | 0 | 0 | 277.84% | -0.81 | 0.07 | -0.06 | 0.00 | -0.00 |
| SITC20250919P00016750 | 16.75 | 7.00 | 8.70 | 0.00 | 0 | 0 | 391.81% | -0.77 | 0.06 | -0.10 | 0.00 | -0.00 |
| SITC20250919P00019250 | 19.25 | 9.90 | 11.10 | 0.00 | 0 | 0 | 429.31% | -0.80 | 0.05 | -0.10 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITC20250919C00001750 | 1.75 | 6.90 | 7.70 | 0.00 | 0 | 1 | 596.95% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SITC20250919C00004250 | 4.25 | 4.50 | 5.30 | 0.00 | 0 | 0 | 340.47% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SITC20250919C00006750 | 6.75 | 1.60 | 3.50 | 0.00 | 0 | 2,507 | 161.08% | 0.91 | 0.07 | -0.02 | 0.00 | 0.00 |
| SITC20250919C00009250 | 9.25 | 0.00 | 0.15 | 0.00 | 0 | 11 | 28.40% | 0.31 | 0.93 | -0.01 | 0.00 | 0.00 |
| SITC20250919C00011750 | 11.75 | 0.00 | 1.20 | 0.00 | 0 | 0 | 263.10% | 0.32 | 0.10 | -0.08 | 0.00 | 0.00 |
| SITC20250919C00014250 | 14.25 | 0.00 | 1.20 | 0.00 | 0 | 2 | 347.63% | 0.27 | 0.07 | -0.10 | 0.00 | 0.00 |
| SITC20250919C00016750 | 16.75 | 0.00 | 1.20 | 0.00 | 0 | 0 | 411.50% | 0.24 | 0.06 | -0.11 | 0.00 | 0.00 |
| SITC20250919C00019250 | 19.25 | 0.00 | 1.20 | 0.00 | 0 | 0 | 462.70% | 0.23 | 0.05 | -0.12 | 0.00 | 0.00 |
