SIL - Global X Funds - Global X Silver Miners ETF - Chaîne d'options

Global X Funds - Global X Silver Miners ETF

US ˙ ARCA ˙ US37954Y8488

Échéance

Calls pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
SIL20250919C00053000	53.00	9.90	10.20	10.09	1	98	44.63%	0.99	0.01	-0.00	0.00	0.02
SIL20250919C00054000	54.00	9.00	9.20	8.90	13	285	46.91%	0.97	0.01	-0.01	0.01	0.02
SIL20250919C00055000	55.00	8.00	8.20	8.10	33	940	48.96%	0.95	0.02	-0.02	0.01	0.02
SIL20250919C00056000	56.00	7.00	7.20	0.00	0	174	43.57%	0.94	0.02	-0.02	0.01	0.02
SIL20250919C00057000	57.00	6.00	6.30	6.10	23	1,579	43.74%	0.91	0.03	-0.03	0.02	0.02
SIL20250919C00058000	58.00	5.10	5.30	5.00	18	456	40.39%	0.89	0.04	-0.04	0.02	0.02
SIL20250919C00059000	59.00	4.30	4.50	4.40	1	147	40.67%	0.83	0.06	-0.05	0.03	0.01
SIL20250919C00060000	60.00	3.50	3.70	3.67	62	657	39.89%	0.77	0.07	-0.06	0.03	0.01
SIL20250919C00061000	61.00	2.80	2.90	2.85	24	214	38.76%	0.69	0.08	-0.07	0.04	0.01
SIL20250919C00062000	62.00	2.15	2.25	2.17	86	69	38.26%	0.61	0.09	-0.07	0.04	0.01
SIL20250919C00063000	63.00	1.60	1.75	1.66	28	68	38.27%	0.51	0.09	-0.08	0.04	0.01
SIL20250919C00064000	64.00	1.15	1.30	1.24	82	105	37.45%	0.42	0.09	-0.07	0.04	0.01
SIL20250919C00065000	65.00	0.85	0.90	0.86	571	0	37.40%	0.33	0.09	-0.07	0.04	0.01

Puts pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
SIL20250919P00053000	53.00	0.00	0.40	0.00	0	139	57.77%	-0.04	0.01	-0.02	0.01	-0.00
SIL20250919P00054000	54.00	0.05	0.10	0.00	0	178	49.86%	-0.03	0.01	-0.02	0.01	-0.00
SIL20250919P00055000	55.00	0.05	0.15	0.06	20	160	47.36%	-0.05	0.02	-0.02	0.01	-0.00
SIL20250919P00056000	56.00	0.00	0.15	0.12	20	205	42.24%	-0.05	0.02	-0.02	0.01	-0.00
SIL20250919P00057000	57.00	0.10	0.20	0.15	13	186	40.76%	-0.07	0.03	-0.03	0.02	-0.00
SIL20250919P00058000	58.00	0.20	0.30	0.24	16	37	40.51%	-0.11	0.04	-0.04	0.02	-0.00
SIL20250919P00059000	59.00	0.35	0.45	0.35	78	126	39.31%	-0.16	0.06	-0.05	0.03	-0.00
SIL20250919P00060000	60.00	0.50	0.65	0.55	20	177	38.20%	-0.22	0.07	-0.06	0.03	-0.00
SIL20250919P00061000	61.00	0.80	0.90	0.80	16	43	38.64%	-0.31	0.08	-0.07	0.04	-0.01
SIL20250919P00062000	62.00	1.15	1.25	1.15	159	92	38.03%	-0.39	0.09	-0.07	0.04	-0.01
SIL20250919P00063000	63.00	1.60	1.75	1.70	10	20	37.82%	-0.49	0.10	-0.08	0.04	-0.01
SIL20250919P00064000	64.00	2.15	2.30	2.28	7	0	38.15%	-0.58	0.09	-0.08	0.04	-0.01
SIL20250919P00065000	65.00	2.80	2.95	0.00	0	0	37.48%	-0.67	0.09	-0.07	0.04	-0.01

Other Listings

MX:SIL
PE:SIL
GB:0IYF

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.