Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGU20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGU20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGU20250919P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 816.26% | -0.17 | 0.02 | -0.25 | 0.00 | -0.00 |
| SGU20250919P00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 208.94% | -0.30 | 0.10 | -0.08 | 0.01 | -0.00 |
| SGU20250919P00012500 | 12.50 | 0.85 | 1.10 | 0.00 | 0 | 45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGU20250919P00015000 | 15.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 282.94% | -0.68 | 0.07 | -0.11 | 0.01 | -0.00 |
| SGU20250919P00017500 | 17.50 | 4.70 | 8.50 | 0.00 | 0 | 0 | 363.69% | -0.71 | 0.05 | -0.13 | 0.00 | -0.00 |
| SGU20250919P00020000 | 20.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 409.64% | -0.74 | 0.04 | -0.13 | 0.00 | -0.00 |
| SGU20250919P00022500 | 22.50 | 9.70 | 13.50 | 0.00 | 0 | 0 | 456.40% | -0.75 | 0.04 | -0.14 | 0.00 | -0.00 |
| SGU20250919P00025000 | 25.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 344.64% | -0.89 | 0.02 | -0.05 | 0.00 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGU20250919C00002500 | 2.50 | 8.40 | 10.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGU20250919C00005000 | 5.00 | 6.00 | 7.90 | 0.00 | 0 | 0 | 560.52% | 0.93 | 0.02 | -0.12 | 0.00 | 0.00 |
| SGU20250919C00007500 | 7.50 | 2.50 | 5.40 | 0.00 | 0 | 0 | 370.59% | 0.86 | 0.05 | -0.12 | 0.00 | 0.00 |
| SGU20250919C00010000 | 10.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 239.34% | 0.70 | 0.10 | -0.11 | 0.01 | 0.00 |
| SGU20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 348 | 54.67% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| SGU20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 93 | 116.18% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SGU20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 80 | 293.81% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| SGU20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 346.18% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| SGU20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 389.77% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| SGU20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.10% | 0.14 | 0.03 | -0.10 | 0.00 | 0.00 |
