Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGI20250919C00055000 | 55.00 | 28.10 | 31.50 | 0.00 | 0 | 0 | 192.24% | 0.93 | 0.00 | -0.16 | 0.02 | 0.01 |
| SGI20250919C00057500 | 57.50 | 25.50 | 29.10 | 0.00 | 0 | 41 | 161.88% | 0.94 | 0.01 | -0.12 | 0.02 | 0.01 |
| SGI20250919C00060000 | 60.00 | 24.00 | 26.60 | 0.00 | 0 | 217 | 155.33% | 0.93 | 0.01 | -0.14 | 0.02 | 0.01 |
| SGI20250919C00062500 | 62.50 | 21.40 | 24.10 | 0.00 | 0 | 110 | 145.25% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| SGI20250919C00065000 | 65.00 | 19.00 | 21.50 | 0.00 | 0 | 520 | 113.79% | 0.93 | 0.01 | -0.10 | 0.02 | 0.02 |
| SGI20250919C00067500 | 67.50 | 15.40 | 19.10 | 0.00 | 0 | 70 | 114.11% | 0.90 | 0.01 | -0.14 | 0.02 | 0.02 |
| SGI20250919C00070000 | 70.00 | 12.90 | 16.60 | 0.00 | 0 | 34 | 103.84% | 0.88 | 0.01 | -0.14 | 0.03 | 0.02 |
| SGI20250919C00072500 | 72.50 | 11.40 | 13.80 | 0.00 | 0 | 71 | 84.62% | 0.88 | 0.02 | -0.12 | 0.03 | 0.02 |
| SGI20250919C00075000 | 75.00 | 9.30 | 9.80 | 9.54 | 4 | 1,917 | 37.72% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| SGI20250919C00080000 | 80.00 | 4.70 | 5.30 | 4.91 | 2 | 1,168 | 33.93% | 0.84 | 0.05 | -0.06 | 0.03 | 0.02 |
| SGI20250919C00085000 | 85.00 | 1.30 | 1.50 | 1.45 | 79 | 391 | 29.57% | 0.47 | 0.10 | -0.08 | 0.06 | 0.01 |
| SGI20250919C00090000 | 90.00 | 0.15 | 0.35 | 0.00 | 0 | 221 | 31.22% | 0.12 | 0.05 | -0.04 | 0.03 | 0.00 |
| SGI20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 26 | 54.46% | 0.11 | 0.02 | -0.07 | 0.03 | 0.00 |
| SGI20250919C00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 69.92% | 0.08 | 0.02 | -0.07 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGI20250919P00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 33 | 156.22% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| SGI20250919P00057500 | 57.50 | 0.00 | 0.70 | 0.00 | 0 | 9 | 142.51% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| SGI20250919P00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 139 | 129.28% | -0.04 | 0.01 | -0.08 | 0.01 | -0.00 |
| SGI20250919P00062500 | 62.50 | 0.00 | 0.70 | 0.00 | 0 | 35 | 116.46% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| SGI20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 105.61% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| SGI20250919P00067500 | 67.50 | 0.00 | 0.35 | 0.00 | 0 | 159 | 68.53% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| SGI20250919P00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 31 | 81.23% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| SGI20250919P00072500 | 72.50 | 0.00 | 0.95 | 0.00 | 0 | 60 | 69.31% | -0.08 | 0.02 | -0.07 | 0.02 | -0.00 |
| SGI20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 1,116 | 57.46% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| SGI20250919P00080000 | 80.00 | 0.35 | 0.55 | 0.32 | 100 | 1,512 | 34.04% | -0.16 | 0.05 | -0.06 | 0.03 | -0.00 |
| SGI20250919P00085000 | 85.00 | 1.85 | 2.00 | 1.90 | 6 | 551 | 29.31% | -0.54 | 0.10 | -0.08 | 0.06 | -0.01 |
| SGI20250919P00090000 | 90.00 | 5.20 | 5.90 | 0.00 | 0 | 0 | 37.14% | -0.84 | 0.05 | -0.06 | 0.03 | -0.01 |
| SGI20250919P00095000 | 95.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 60.30% | -0.87 | 0.03 | -0.09 | 0.03 | -0.01 |
| SGI20250919P00100000 | 100.00 | 13.50 | 17.10 | 0.00 | 0 | 0 | 77.89% | -0.89 | 0.02 | -0.10 | 0.03 | -0.02 |
