Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBS20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 546.91% | -0.06 | 0.00 | -0.55 | 0.01 | -0.00 |
| SFBS20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 476.02% | -0.07 | 0.00 | -0.54 | 0.02 | -0.00 |
| SFBS20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 413.96% | -0.08 | 0.00 | -0.53 | 0.02 | -0.00 |
| SFBS20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 358.48% | -0.10 | 0.00 | -0.51 | 0.02 | -0.00 |
| SFBS20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 307.99% | -0.11 | 0.01 | -0.49 | 0.02 | -0.00 |
| SFBS20250919P00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 145.74% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| SFBS20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 217.41% | -0.16 | 0.01 | -0.44 | 0.03 | -0.00 |
| SFBS20250919P00070000 | 70.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 135.02% | -0.14 | 0.01 | -0.25 | 0.03 | -0.00 |
| SFBS20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.08% | -0.24 | 0.02 | -0.35 | 0.04 | -0.00 |
| SFBS20250919P00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 56.55% | -0.25 | 0.05 | -0.15 | 0.04 | -0.00 |
| SFBS20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 41.29% | -0.57 | 0.09 | -0.15 | 0.05 | -0.01 |
| SFBS20250919P00090000 | 90.00 | 4.00 | 8.50 | 0.00 | 0 | 3 | 92.73% | -0.69 | 0.03 | -0.29 | 0.04 | -0.01 |
| SFBS20250919P00095000 | 95.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 117.44% | -0.76 | 0.02 | -0.33 | 0.04 | -0.01 |
| SFBS20250919P00100000 | 100.00 | 14.10 | 18.50 | 0.00 | 0 | 0 | 142.93% | -0.79 | 0.02 | -0.36 | 0.03 | -0.01 |
| SFBS20250919P00105000 | 105.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 177.87% | -0.79 | 0.01 | -0.45 | 0.03 | -0.01 |
| SFBS20250919P00110000 | 110.00 | 24.10 | 28.50 | 0.00 | 0 | 0 | 199.11% | -0.80 | 0.01 | -0.47 | 0.03 | -0.01 |
| SFBS20250919P00115000 | 115.00 | 29.00 | 33.50 | 0.00 | 0 | 0 | 218.63% | -0.82 | 0.01 | -0.50 | 0.03 | -0.01 |
| SFBS20250919P00120000 | 120.00 | 34.00 | 38.50 | 0.00 | 0 | 0 | 233.33% | -0.83 | 0.01 | -0.50 | 0.03 | -0.01 |
| SFBS20250919P00125000 | 125.00 | 39.00 | 43.50 | 0.00 | 0 | 0 | 242.89% | -0.85 | 0.01 | -0.48 | 0.03 | -0.01 |
| SFBS20250919P00130000 | 130.00 | 44.10 | 48.70 | 0.00 | 0 | 0 | 262.14% | -0.85 | 0.01 | -0.51 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBS20250919C00035000 | 35.00 | 46.40 | 51.00 | 0.00 | 0 | 0 | 503.21% | 0.95 | 0.00 | -0.44 | 0.01 | 0.00 |
| SFBS20250919C00040000 | 40.00 | 41.50 | 46.00 | 0.00 | 0 | 3 | 436.91% | 0.94 | 0.00 | -0.43 | 0.01 | 0.00 |
| SFBS20250919C00045000 | 45.00 | 36.50 | 41.00 | 0.00 | 0 | 0 | 378.76% | 0.93 | 0.00 | -0.42 | 0.02 | 0.01 |
| SFBS20250919C00050000 | 50.00 | 31.50 | 36.00 | 0.00 | 0 | 0 | 326.73% | 0.92 | 0.00 | -0.41 | 0.02 | 0.01 |
| SFBS20250919C00055000 | 55.00 | 26.50 | 31.00 | 0.00 | 0 | 0 | 279.37% | 0.91 | 0.01 | -0.39 | 0.02 | 0.01 |
| SFBS20250919C00060000 | 60.00 | 21.20 | 26.00 | 0.00 | 0 | 0 | 235.56% | 0.89 | 0.01 | -0.37 | 0.02 | 0.01 |
| SFBS20250919C00065000 | 65.00 | 16.40 | 21.00 | 0.00 | 0 | 0 | 194.38% | 0.87 | 0.01 | -0.35 | 0.03 | 0.01 |
| SFBS20250919C00070000 | 70.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 154.98% | 0.84 | 0.01 | -0.32 | 0.03 | 0.01 |
| SFBS20250919C00075000 | 75.00 | 6.50 | 11.00 | 0.00 | 0 | 4 | 110.32% | 0.80 | 0.02 | -0.26 | 0.03 | 0.01 |
| SFBS20250919C00080000 | 80.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 34.00% | 0.87 | 0.05 | -0.06 | 0.03 | 0.01 |
| SFBS20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 59.02% | 0.48 | 0.06 | -0.20 | 0.05 | 0.01 |
| SFBS20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.25% | 0.34 | 0.03 | -0.31 | 0.04 | 0.00 |
| SFBS20250919C00095000 | 95.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 77.10% | 0.14 | 0.03 | -0.14 | 0.03 | 0.00 |
| SFBS20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.68% | 0.25 | 0.02 | -0.41 | 0.04 | 0.00 |
| SFBS20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 179.29% | 0.23 | 0.01 | -0.45 | 0.04 | 0.00 |
| SFBS20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 200.67% | 0.21 | 0.01 | -0.48 | 0.03 | 0.00 |
| SFBS20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.29% | 0.20 | 0.01 | -0.50 | 0.03 | 0.00 |
| SFBS20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 238.46% | 0.19 | 0.01 | -0.52 | 0.03 | 0.00 |
| SFBS20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.39% | 0.18 | 0.01 | -0.54 | 0.03 | 0.00 |
| SFBS20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 271.25% | 0.17 | 0.01 | -0.56 | 0.03 | 0.00 |
