Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEM20250919C00002500 | 2.50 | 8.20 | 11.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEM20250919C00005000 | 5.00 | 5.70 | 8.60 | 0.00 | 0 | 1 | 528.42% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| SEM20250919C00007500 | 7.50 | 3.10 | 6.10 | 0.00 | 0 | 0 | 484.85% | 0.85 | 0.02 | -0.12 | 0.00 | 0.00 |
| SEM20250919C00010000 | 10.00 | 2.30 | 3.50 | 0.00 | 0 | 4 | 175.04% | 0.82 | 0.08 | -0.05 | 0.01 | 0.00 |
| SEM20250919C00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 14 | 26.64% | 0.46 | 0.76 | -0.01 | 0.01 | 0.00 |
| SEM20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 59 | 79.75% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| SEM20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 3 | 184.89% | 0.15 | 0.06 | -0.05 | 0.00 | 0.00 |
| SEM20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 21 | 210.83% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
| SEM20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 298.03% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
| SEM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.88% | 0.14 | 0.03 | -0.08 | 0.00 | 0.00 |
| SEM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 387.46% | 0.13 | 0.03 | -0.08 | 0.00 | 0.00 |
| SEM20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 432.01% | 0.12 | 0.02 | -0.09 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 506.83% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| SEM20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 314.80% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| SEM20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 149.50% | -0.15 | 0.08 | -0.04 | 0.00 | -0.00 |
| SEM20250919P00012500 | 12.50 | 0.00 | 0.55 | 0.35 | 2 | 29 | 40.10% | -0.52 | 0.51 | -0.02 | 0.01 | -0.00 |
| SEM20250919P00015000 | 15.00 | 2.40 | 2.85 | 0.00 | 0 | 5 | 89.46% | -0.90 | 0.10 | -0.02 | 0.00 | -0.00 |
| SEM20250919P00017500 | 17.50 | 4.90 | 5.50 | 0.00 | 0 | 3 | 155.83% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| SEM20250919P00020000 | 20.00 | 7.40 | 8.00 | 0.00 | 0 | 0 | 198.27% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
| SEM20250919P00022500 | 22.50 | 9.80 | 10.50 | 0.00 | 0 | 0 | 233.75% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| SEM20250919P00025000 | 25.00 | 12.30 | 13.40 | 0.00 | 0 | 0 | 323.28% | -0.87 | 0.03 | -0.07 | 0.00 | -0.00 |
| SEM20250919P00030000 | 30.00 | 17.20 | 18.40 | 0.00 | 0 | 0 | 379.05% | -0.88 | 0.03 | -0.08 | 0.00 | -0.00 |
| SEM20250919P00035000 | 35.00 | 22.20 | 23.70 | 0.00 | 0 | 0 | 461.13% | -0.85 | 0.03 | -0.11 | 0.00 | -0.00 |
