Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRL20250919C00005000 | 5.00 | 26.40 | 29.10 | 0.00 | 0 | 0 | 738.23% | 0.99 | 0.00 | -0.07 | 0.00 | 0.00 |
| SDRL20250919C00007500 | 7.50 | 23.80 | 26.60 | 0.00 | 0 | 0 | 653.37% | 0.98 | 0.00 | -0.11 | 0.00 | 0.00 |
| SDRL20250919C00010000 | 10.00 | 21.60 | 23.90 | 0.00 | 0 | 0 | 466.25% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| SDRL20250919C00012500 | 12.50 | 19.20 | 21.60 | 0.00 | 0 | 0 | 455.62% | 0.95 | 0.00 | -0.12 | 0.01 | 0.00 |
| SDRL20250919C00015000 | 15.00 | 16.30 | 18.90 | 0.00 | 0 | 0 | 378.94% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| SDRL20250919C00017500 | 17.50 | 13.90 | 16.20 | 0.00 | 0 | 2 | 278.78% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| SDRL20250919C00020000 | 20.00 | 11.30 | 14.00 | 0.00 | 0 | 0 | 247.30% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| SDRL20250919C00022500 | 22.50 | 9.30 | 10.90 | 0.00 | 0 | 81 | 148.31% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| SDRL20250919C00025000 | 25.00 | 6.70 | 7.80 | 0.00 | 0 | 128 | 136.17% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| SDRL20250919C00030000 | 30.00 | 1.20 | 3.10 | 2.70 | 2 | 380 | 49.70% | 0.84 | 0.09 | -0.03 | 0.01 | 0.01 |
| SDRL20250919C00035000 | 35.00 | 0.25 | 0.35 | 0.39 | 1 | 242 | 57.09% | 0.23 | 0.10 | -0.05 | 0.02 | 0.00 |
| SDRL20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 83 | 107.69% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| SDRL20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 146.51% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| SDRL20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.73% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| SDRL20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.42% | 0.09 | 0.01 | -0.08 | 0.01 | 0.00 |
| SDRL20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.75% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 739.67% | -0.02 | 0.00 | -0.08 | 0.00 | -0.00 |
| SDRL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 577.76% | -0.02 | 0.00 | -0.08 | 0.00 | -0.00 |
| SDRL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 468.99% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| SDRL20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 409.52% | -0.04 | 0.00 | -0.09 | 0.00 | -0.00 |
| SDRL20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 320.96% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| SDRL20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 265.34% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| SDRL20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 360 | 163.04% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SDRL20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 239 | 121.71% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SDRL20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 263 | 84.76% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SDRL20250919P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 129 | 48.41% | -0.16 | 0.10 | -0.03 | 0.01 | -0.00 |
| SDRL20250919P00035000 | 35.00 | 2.85 | 3.40 | 0.00 | 0 | 17 | 64.29% | -0.77 | 0.10 | -0.06 | 0.02 | -0.00 |
| SDRL20250919P00040000 | 40.00 | 7.50 | 9.70 | 0.00 | 0 | 3 | 87.19% | -0.94 | 0.04 | -0.04 | 0.01 | -0.00 |
| SDRL20250919P00045000 | 45.00 | 12.30 | 14.10 | 0.00 | 0 | 0 | 154.23% | -0.89 | 0.03 | -0.08 | 0.01 | -0.01 |
| SDRL20250919P00050000 | 50.00 | 17.50 | 19.10 | 0.00 | 0 | 0 | 187.26% | -0.90 | 0.02 | -0.09 | 0.01 | -0.01 |
| SDRL20250919P00055000 | 55.00 | 22.40 | 24.50 | 0.00 | 0 | 0 | 236.77% | -0.88 | 0.02 | -0.13 | 0.01 | -0.01 |
| SDRL20250919P00060000 | 60.00 | 27.30 | 29.30 | 0.00 | 0 | 0 | 263.02% | -0.89 | 0.01 | -0.13 | 0.01 | -0.01 |
