Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDP20250919C00004000 | 4.00 | 8.60 | 9.20 | 0.00 | 0 | 0 | 445.19% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDP20250919C00005000 | 5.00 | 7.60 | 8.20 | 0.00 | 0 | 0 | 367.18% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDP20250919C00006000 | 6.00 | 6.60 | 7.20 | 0.00 | 0 | 0 | 303.63% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDP20250919C00007000 | 7.00 | 5.60 | 6.20 | 0.00 | 0 | 0 | 249.69% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| SDP20250919C00008000 | 8.00 | 4.60 | 5.20 | 0.00 | 0 | 0 | 202.48% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| SDP20250919C00009000 | 9.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 160.07% | 0.98 | 0.04 | -0.02 | 0.00 | 0.00 |
| SDP20250919C00010000 | 10.00 | 2.65 | 3.00 | 0.00 | 0 | 0 | 137.98% | 0.94 | 0.07 | -0.03 | 0.00 | 0.00 |
| SDP20250919C00011000 | 11.00 | 1.65 | 2.20 | 0.00 | 0 | 0 | 83.99% | 0.96 | 0.15 | -0.02 | 0.00 | 0.00 |
| SDP20250919C00012000 | 12.00 | 0.70 | 1.20 | 0.00 | 0 | 1 | 47.04% | 0.93 | 0.43 | -0.02 | 0.00 | 0.00 |
| SDP20250919C00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 34.12% | 0.38 | 0.69 | -0.02 | 0.01 | 0.00 |
| SDP20250919C00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 111.22% | 0.30 | 0.18 | -0.05 | 0.01 | 0.00 |
| SDP20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 143.54% | 0.24 | 0.12 | -0.06 | 0.01 | 0.00 |
| SDP20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 174.38% | 0.21 | 0.09 | -0.06 | 0.01 | 0.00 |
| SDP20250919C00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 201.50% | 0.19 | 0.07 | -0.07 | 0.00 | 0.00 |
| SDP20250919C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 225.85% | 0.17 | 0.06 | -0.07 | 0.00 | 0.00 |
| SDP20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 247.98% | 0.16 | 0.06 | -0.08 | 0.00 | 0.00 |
| SDP20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 268.33% | 0.15 | 0.05 | -0.08 | 0.00 | 0.00 |
| SDP20250919C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 287.15% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
| SDP20250919C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 304.68% | 0.14 | 0.04 | -0.08 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDP20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 677.39% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| SDP20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 559.25% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| SDP20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 464.94% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| SDP20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 385.97% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| SDP20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 317.42% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| SDP20250919P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 256.13% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| SDP20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 199.78% | -0.15 | 0.07 | -0.06 | 0.00 | -0.00 |
| SDP20250919P00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 146.21% | -0.20 | 0.11 | -0.05 | 0.00 | -0.00 |
| SDP20250919P00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 92.43% | -0.29 | 0.21 | -0.04 | 0.01 | -0.00 |
| SDP20250919P00013000 | 13.00 | 0.10 | 0.40 | 0.00 | 0 | 0 | 28.93% | -0.66 | 0.69 | -0.01 | 0.01 | -0.00 |
| SDP20250919P00014000 | 14.00 | 0.85 | 1.35 | 0.00 | 0 | 0 | 113.19% | -0.69 | 0.17 | -0.05 | 0.01 | -0.00 |
| SDP20250919P00015000 | 15.00 | 1.85 | 2.35 | 0.00 | 0 | 0 | 98.47% | -0.86 | 0.12 | -0.03 | 0.00 | -0.00 |
| SDP20250919P00016000 | 16.00 | 2.80 | 3.40 | 0.00 | 0 | 0 | 138.42% | -0.85 | 0.09 | -0.04 | 0.00 | -0.00 |
| SDP20250919P00017000 | 17.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 163.02% | -0.86 | 0.07 | -0.04 | 0.00 | -0.00 |
| SDP20250919P00018000 | 18.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 185.26% | -0.87 | 0.06 | -0.04 | 0.00 | -0.00 |
| SDP20250919P00019000 | 19.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 205.63% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| SDP20250919P00020000 | 20.00 | 6.80 | 7.40 | 0.00 | 0 | 0 | 224.46% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| SDP20250919P00021000 | 21.00 | 7.80 | 8.40 | 0.00 | 0 | 0 | 241.96% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| SDP20250919P00022000 | 22.00 | 8.80 | 9.40 | 0.00 | 0 | 0 | 258.34% | -0.90 | 0.03 | -0.05 | 0.00 | -0.00 |
