Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIV20250919P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 289.39% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| SDIV20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 259.17% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| SDIV20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 230.59% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| SDIV20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 203.47% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| SDIV20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 177.64% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| SDIV20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 103.17% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| SDIV20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 40 | 128.02% | -0.16 | 0.05 | -0.07 | 0.01 | -0.00 |
| SDIV20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 14 | 103.74% | -0.19 | 0.07 | -0.06 | 0.01 | -0.00 |
| SDIV20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 79.18% | -0.23 | 0.11 | -0.05 | 0.01 | -0.00 |
| SDIV20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 51.23% | -0.31 | 0.19 | -0.04 | 0.01 | -0.00 |
| SDIV20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 13.70% | -0.64 | 0.76 | -0.01 | 0.01 | -0.00 |
| SDIV20250919P00025000 | 25.00 | 0.80 | 1.30 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDIV20250919P00026000 | 26.00 | 1.60 | 2.40 | 0.00 | 0 | 0 | 32.93% | -0.95 | 0.07 | -0.01 | 0.00 | -0.01 |
| SDIV20250919P00027000 | 27.00 | 2.60 | 3.50 | 0.00 | 0 | 0 | 44.56% | -0.96 | 0.04 | -0.01 | 0.00 | -0.01 |
| SDIV20250919P00028000 | 28.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 51.19% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| SDIV20250919P00029000 | 29.00 | 4.50 | 5.20 | 0.00 | 0 | 0 | 92.32% | -0.91 | 0.05 | -0.03 | 0.01 | -0.01 |
| SDIV20250919P00030000 | 30.00 | 5.90 | 6.90 | 0.00 | 0 | 0 | 127.67% | -0.86 | 0.05 | -0.06 | 0.01 | -0.01 |
| SDIV20250919P00031000 | 31.00 | 6.90 | 7.80 | 0.00 | 0 | 0 | 140.07% | -0.87 | 0.04 | -0.06 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIV20250919C00014000 | 14.00 | 9.80 | 10.10 | 0.00 | 0 | 0 | 186.84% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDIV20250919C00015000 | 15.00 | 8.80 | 9.10 | 0.00 | 0 | 0 | 165.82% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDIV20250919C00016000 | 16.00 | 7.80 | 8.10 | 0.00 | 0 | 0 | 145.99% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDIV20250919C00017000 | 17.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 127.38% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| SDIV20250919C00018000 | 18.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 127.63% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| SDIV20250919C00019000 | 19.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 107.98% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| SDIV20250919C00020000 | 20.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 88.83% | 0.94 | 0.05 | -0.03 | 0.00 | 0.00 |
| SDIV20250919C00021000 | 21.00 | 2.85 | 3.10 | 0.00 | 0 | 1 | 64.04% | 0.95 | 0.08 | -0.03 | 0.00 | 0.00 |
| SDIV20250919C00022000 | 22.00 | 1.85 | 2.10 | 0.00 | 0 | 0 | 46.20% | 0.93 | 0.15 | -0.02 | 0.00 | 0.00 |
| SDIV20250919C00023000 | 23.00 | 0.85 | 1.10 | 0.00 | 0 | 13 | 30.94% | 0.84 | 0.32 | -0.02 | 0.01 | 0.00 |
| SDIV20250919C00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 97 | 13.61% | 0.40 | 0.93 | -0.01 | 0.01 | 0.00 |
| SDIV20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 22.10% | 0.07 | 0.18 | -0.01 | 0.01 | 0.00 |
| SDIV20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 80.32% | 0.25 | 0.11 | -0.06 | 0.01 | 0.00 |
| SDIV20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 98.31% | 0.22 | 0.08 | -0.06 | 0.01 | 0.00 |
| SDIV20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 114.76% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| SDIV20250919C00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 129.47% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| SDIV20250919C00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 146.16% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| SDIV20250919C00031000 | 31.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 156.32% | 0.16 | 0.04 | -0.08 | 0.01 | 0.00 |
