Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDD20250919C00005000 | 5.00 | 7.90 | 9.00 | 0.00 | 0 | 0 | 266.42% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SDD20250919C00006000 | 6.00 | 6.90 | 8.00 | 0.00 | 0 | 0 | 218.43% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SDD20250919C00007000 | 7.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 178.11% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SDD20250919C00008000 | 8.00 | 5.00 | 5.80 | 0.00 | 0 | 0 | 281.19% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| SDD20250919C00009000 | 9.00 | 3.80 | 4.80 | 0.00 | 0 | 0 | 231.50% | 0.89 | 0.04 | -0.05 | 0.00 | 0.00 |
| SDD20250919C00010000 | 10.00 | 2.95 | 3.80 | 0.00 | 0 | 0 | 186.24% | 0.86 | 0.05 | -0.04 | 0.01 | 0.00 |
| SDD20250919C00011000 | 11.00 | 1.95 | 2.95 | 0.00 | 0 | 0 | 59.81% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| SDD20250919C00012000 | 12.00 | 1.00 | 1.95 | 0.00 | 0 | 0 | 46.25% | 0.93 | 0.13 | -0.01 | 0.00 | 0.00 |
| SDD20250919C00013000 | 13.00 | 0.15 | 1.15 | 0.00 | 0 | 0 | 42.73% | 0.69 | 0.36 | -0.02 | 0.01 | 0.00 |
| SDD20250919C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 59.01% | 0.37 | 0.27 | -0.02 | 0.01 | 0.00 |
| SDD20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 70.40% | 0.20 | 0.17 | -0.02 | 0.01 | 0.00 |
| SDD20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 84.78% | 0.14 | 0.11 | -0.02 | 0.01 | 0.00 |
| SDD20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 104.28% | 0.12 | 0.08 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 121.74% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 137.62% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 152.22% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 165.73% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 178.34% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 190.15% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDD20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 363.37% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 302.95% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 252.11% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 207.92% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 168.51% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 132.52% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 98.81% | -0.11 | 0.08 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 66.14% | -0.15 | 0.15 | -0.02 | 0.01 | -0.00 |
| SDD20250919P00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 56.10% | -0.35 | 0.29 | -0.02 | 0.01 | -0.00 |
| SDD20250919P00014000 | 14.00 | 0.30 | 1.30 | 0.00 | 0 | 0 | 48.46% | -0.68 | 0.33 | -0.02 | 0.01 | -0.00 |
| SDD20250919P00015000 | 15.00 | 1.15 | 2.10 | 0.00 | 0 | 0 | 46.03% | -0.93 | 0.17 | -0.01 | 0.00 | -0.00 |
| SDD20250919P00016000 | 16.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 85.40% | -0.87 | 0.11 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00017000 | 17.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 104.94% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00018000 | 18.00 | 4.20 | 5.20 | 0.00 | 0 | 0 | 122.46% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00019000 | 19.00 | 5.20 | 6.20 | 0.00 | 0 | 0 | 138.43% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00020000 | 20.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 229.13% | -0.79 | 0.05 | -0.07 | 0.01 | -0.00 |
| SDD20250919P00021000 | 21.00 | 7.00 | 8.10 | 0.00 | 0 | 0 | 245.65% | -0.80 | 0.05 | -0.07 | 0.01 | -0.00 |
| SDD20250919P00022000 | 22.00 | 8.00 | 9.10 | 0.00 | 0 | 0 | 260.99% | -0.81 | 0.05 | -0.08 | 0.01 | -0.00 |
| SDD20250919P00023000 | 23.00 | 9.00 | 10.10 | 0.00 | 0 | 0 | 275.30% | -0.81 | 0.04 | -0.08 | 0.01 | -0.00 |
