Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCI20250919P00017000 | 17.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 240.18% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| SDCI20250919P00018000 | 18.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 207.74% | -0.17 | 0.04 | -0.12 | 0.01 | -0.00 |
| SDCI20250919P00019000 | 19.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 176.15% | -0.20 | 0.05 | -0.11 | 0.01 | -0.00 |
| SDCI20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 144.91% | -0.23 | 0.07 | -0.10 | 0.01 | -0.00 |
| SDCI20250919P00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 113.33% | -0.29 | 0.09 | -0.09 | 0.01 | -0.00 |
| SDCI20250919P00022000 | 22.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 80.00% | -0.37 | 0.15 | -0.07 | 0.01 | -0.00 |
| SDCI20250919P00023000 | 23.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 51.92% | -0.56 | 0.23 | -0.05 | 0.01 | -0.00 |
| SDCI20250919P00024000 | 24.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 134.89% | -0.58 | 0.09 | -0.12 | 0.01 | -0.00 |
| SDCI20250919P00025000 | 25.00 | 0.75 | 3.50 | 0.00 | 0 | 0 | 161.04% | -0.62 | 0.07 | -0.14 | 0.01 | -0.00 |
| SDCI20250919P00026000 | 26.00 | 1.65 | 4.50 | 0.00 | 0 | 0 | 184.20% | -0.65 | 0.06 | -0.15 | 0.01 | -0.00 |
| SDCI20250919P00027000 | 27.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 205.16% | -0.67 | 0.05 | -0.17 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCI20250919C00017000 | 17.00 | 4.50 | 7.40 | 0.00 | 0 | 0 | 160.87% | 0.94 | 0.03 | -0.06 | 0.00 | 0.00 |
| SDCI20250919C00018000 | 18.00 | 3.40 | 6.40 | 0.00 | 0 | 0 | 121.86% | 0.95 | 0.04 | -0.05 | 0.00 | 0.00 |
| SDCI20250919C00019000 | 19.00 | 2.45 | 5.40 | 0.00 | 0 | 0 | 107.07% | 0.93 | 0.06 | -0.05 | 0.00 | 0.00 |
| SDCI20250919C00020000 | 20.00 | 1.50 | 4.40 | 0.00 | 0 | 0 | 89.30% | 0.89 | 0.09 | -0.05 | 0.01 | 0.00 |
| SDCI20250919C00021000 | 21.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 65.57% | 0.85 | 0.16 | -0.05 | 0.01 | 0.00 |
| SDCI20250919C00022000 | 22.00 | 0.00 | 2.35 | 1.01 | 10 | 0 | 62.42% | 0.67 | 0.21 | -0.06 | 0.01 | 0.00 |
| SDCI20250919C00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 75.31% | 0.47 | 0.17 | -0.07 | 0.01 | 0.00 |
| SDCI20250919C00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 97.24% | 0.36 | 0.12 | -0.09 | 0.01 | 0.00 |
| SDCI20250919C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 119.62% | 0.31 | 0.09 | -0.10 | 0.01 | 0.00 |
| SDCI20250919C00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 143.49% | 0.28 | 0.07 | -0.11 | 0.01 | 0.00 |
| SDCI20250919C00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 163.00% | 0.25 | 0.06 | -0.12 | 0.01 | 0.00 |
